Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.558
+11.40%
$314,113 $104,507
May 6, 2023 $0.501
+4.56%
$281,956 $95,295
May 5, 2023 $0.479
-2.02%
$269,666 $39,691
May 4, 2023 $0.489
+2.01%
$275,174 $97,875
May 3, 2023 $0.479
+1.34%
$269,740 $104,398
May 2, 2023 $0.473
-0.77%
$266,178 $63,456
May 1, 2023 $0.476
-4.25%
$268,229 $110,437
Apr 30, 2023 $0.498
+1.08%
$280,138 $96,957
Apr 29, 2023 $0.492
-2.09%
$277,152 $75,798
Apr 28, 2023 $0.503
-1.06%
$283,074 $74,869
Apr 27, 2023 $0.508
+1.39%
$286,103 $90,102
Apr 26, 2023 $0.505
+0.67%
$284,333 $150,732
Apr 25, 2023 $0.502
+0.54%
$282,566 $93,581
Apr 24, 2023 $0.499
-0.68%
$281,164 $111,018
Apr 23, 2023 $0.502
-3.23%
$282,701 $137,196
Apr 22, 2023 $0.519
+6.56%
$292,149 $85,805
Apr 21, 2023 $0.487
-2.96%
$274,043 $118,058
Apr 20, 2023 $0.502
-2.85%
$282,714 $146,278
Apr 19, 2023 $0.517
+3.35%
$291,342 $142,433
Apr 18, 2023 $0.5
-3.79%
$281,780 $122,919
Apr 17, 2023 $0.521
-2.63%
$293,482 $146,705
Apr 16, 2023 $0.535
-3.13%
$301,156 $141,358
Apr 15, 2023 $0.552
+5.02%
$310,789 $134,994
Apr 14, 2023 $0.525
+6.85%
$295,608 $154,530
Apr 13, 2023 $0.491
-0.38%
$276,339 $114,150
Apr 12, 2023 $0.493
-0.59%
$277,838 $101,302
Apr 11, 2023 $0.496
-5.05%
$279,378 $100,880
Apr 10, 2023 $0.523
-1.66%
$294,171 $158,895
Apr 9, 2023 $0.531
+0.75%
$299,209 $145,937
Apr 8, 2023 $0.527
-0.96%
$296,841 $135,964
Apr 7, 2023 $0.532
+0.02%
$299,770 $117,216
Apr 6, 2023 $0.532
+1.47%
$299,776 $138,201
Apr 5, 2023 $0.528
-0.21%
$297,323 $140,238
Apr 4, 2023 $0.53
+1.42%
$298,548 $139,841
Apr 3, 2023 $0.523
+2.74%
$294,575 $167,317
Apr 2, 2023 $0.509
-1.70%
$286,821 $76,641
Apr 1, 2023 $0.518
-2.24%
$291,680 $78,775
Mar 31, 2023 $0.529
-1.75%
$297,869 $81,868
Mar 30, 2023 $0.539
-1.24%
$303,423 $59,504
Mar 29, 2023 $0.546
-0.22%
$307,670 $58,272
Mar 28, 2023 $0.548
+0.83%
$308,779 $68,807
Mar 27, 2023 $0.544
-0.69%
$306,157 $76,538
Mar 26, 2023 $0.547
-4.52%
$308,229 $77,748
Mar 25, 2023 $0.573
+3.38%
$322,784 $44,745
Mar 24, 2023 $0.552
+2.06%
$310,746 $57,288
Mar 23, 2023 $0.541
+1.10%
$304,454 $121,040
Mar 22, 2023 $0.534
-7.51%
$300,870 $126,681
Mar 21, 2023 $0.578
-1.32%
$325,345 $130,818
Mar 20, 2023 $0.585
-2.26%
$329,559 $157,272
Mar 19, 2023 $0.6
-1.71%
$337,694 $148,065