Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.349
+1.23%
$196,627 $9,098
Jun 25, 2023 $0.345
+2.10%
$194,480 $9,084
Jun 24, 2023 $0.339
-2.04%
$190,822 $9,545
Jun 23, 2023 $0.347
-4.92%
$195,307 $8,726
Jun 22, 2023 $0.365
-8.72%
$205,391 $9,184
Jun 21, 2023 $0.401
-1.60%
$225,903 $9,463
Jun 20, 2023 $0.406
+15.85%
$228,422 $9,340
Jun 19, 2023 $0.349
-6.20%
$196,685 $7,457
Jun 18, 2023 $0.372
+2.39%
$209,627 $8,797
Jun 17, 2023 $0.365
-3.52%
$205,547 $8,963
Jun 16, 2023 $0.378
-0.65%
$213,033 $9,206
Jun 15, 2023 $0.381
-7.05%
$214,359 $9,357
Jun 14, 2023 $0.41
+0.05%
$230,654 $6,943
Jun 13, 2023 $0.411
+3.21%
$231,203 $9,789
Jun 12, 2023 $0.395
-24.07%
$222,607 $15,455
Jun 11, 2023 $0.521
+1.89%
$293,138 $11,540
Jun 10, 2023 $0.511
+10.47%
$287,690 $32,695
Jun 9, 2023 $0.463
-3.81%
$260,423 $9,257
Jun 8, 2023 $0.481
+3.27%
$270,686 $8,309
Jun 7, 2023 $0.496
+7.64%
$279,162 $20,043
Jun 6, 2023 $0.472
-3.08%
$265,827 $7,010
Jun 5, 2023 $0.487
-6.03%
$274,301 $40,055
Jun 4, 2023 $0.519
+6.19%
$291,935 $40,400
Jun 3, 2023 $0.488
+0.51%
$274,741 $31,188
Jun 2, 2023 $0.486
+2.63%
$273,452 $8,338
Jun 1, 2023 $0.474
-1.10%
$266,698 $31,859
May 31, 2023 $0.48
+1.11%
$270,429 $31,105
May 30, 2023 $0.475
-0.11%
$267,423 $470
May 29, 2023 $0.476
-5.90%
$267,714 $26,313
May 28, 2023 $0.506
+1.91%
$284,667 $31,069
May 27, 2023 $0.496
-7.46%
$279,328 $29,907
May 26, 2023 $0.536
+1.52%
$301,672 $30,681
May 25, 2023 $0.528
+5.95%
$297,231 $27,360
May 24, 2023 $0.498
-3.88%
$280,551 $36,382
May 23, 2023 $0.561
-7.92%
$316,013 $21,916
May 22, 2023 $0.61
+17.86%
$343,289 $21,887
May 21, 2023 $0.517
+3.59%
$291,351 $63,355
May 20, 2023 $0.5
-4.68%
$281,248 $47,454
May 19, 2023 $0.524
+0.45%
$295,242 $44,760
May 18, 2023 $0.522
+3.75%
$293,755 $53,226
May 17, 2023 $0.503
-2.03%
$282,929 $26,856
May 16, 2023 $0.513
-1.84%
$288,791 $40,400
May 15, 2023 $0.523
-9.09%
$294,219 $64,670
May 14, 2023 $0.575
+6.81%
$323,636 $58,369
May 13, 2023 $0.538
-8.00%
$302,954 $45,745
May 12, 2023 $0.585
+0.59%
$329,191 $21,394
May 11, 2023 $0.581
-2.51%
$327,304 $21,094
May 10, 2023 $0.598
+16.16%
$336,707 $22,499
May 9, 2023 $0.514
-2.40%
$289,596 $18,519
May 8, 2023 $0.527
-5.56%
$296,650 $172,019