Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.314
-0.90%
$175,510 $11,684
Aug 14, 2023 $0.314
+0.01%
$175,923 $15,415
Aug 13, 2023 $0.314
+0.12%
$175,558 $15,730
Aug 12, 2023 $0.315
-2.41%
$176,518 $14,107
Aug 11, 2023 $0.314
-0.70%
$175,731 $1,843
Aug 10, 2023 $0.316
-17.25%
$176,814 $15,668
Aug 9, 2023 $0.382
+19.74%
$214,079 $7,637
Aug 8, 2023 $0.32
+1.02%
$178,965 $13,893
Aug 7, 2023 $0.312
-5.54%
$174,537 $14,007
Aug 6, 2023 $0.33
-0.84%
$184,612 $12,725
Aug 5, 2023 $0.333
+5.62%
$186,160 $79,431
Aug 4, 2023 $0.315
-4.82%
$176,603 $16,409
Aug 3, 2023 $0.331
-4.92%
$185,294 $16,173
Aug 2, 2023 $0.35
+4.04%
$196,006 $15,992
Aug 1, 2023 $0.338
+1.54%
$189,436 $16,983
Jul 31, 2023 $0.334
-2.65%
$186,942 $118,790
Jul 30, 2023 $0.341
+7.14%
$190,908 $17,458
Jul 29, 2023 $0.32
-0.53%
$178,899 $17,135
Jul 28, 2023 $0.324
-2.35%
$181,200 $13,063
Jul 27, 2023 $0.331
+3.98%
$184,582 $13,427
Jul 26, 2023 $0.317
+0.57%
$176,865 $15,805
Jul 25, 2023 $0.315
+0.01%
$176,027 $16,039
Jul 24, 2023 $0.315
-3.66%
$175,942 $66,651
Jul 23, 2023 $0.326
-2.93%
$182,264 $16,155
Jul 22, 2023 $0.337
+8.87%
$187,923 $17,495
Jul 21, 2023 $0.313
+3.42%
$174,585 $11,491
Jul 20, 2023 $0.303
-2.20%
$169,092 $111,720
Jul 19, 2023 $0.31
+0.82%
$172,808 $8,946
Jul 18, 2023 $0.307
+0.25%
$171,240 $7,337
Jul 17, 2023 $0.306
-1.90%
$170,892 $8,787
Jul 16, 2023 $0.311
+0.80%
$173,538 $8,613
Jul 15, 2023 $0.307
-0.11%
$171,254 $8,756
Jul 14, 2023 $0.307
-2.95%
$171,403 $8,686
Jul 13, 2023 $0.318
-1.16%
$177,658 $8,310
Jul 12, 2023 $0.321
-3.80%
$179,477 $8,284
Jul 11, 2023 $0.335
+1.52%
$187,028 $8,316
Jul 10, 2023 $0.33
+4.71%
$184,352 $6,952
Jul 9, 2023 $0.317
-0.35%
$176,794 $8,734
Jul 8, 2023 $0.318
+0.19%
$177,610 $8,472
Jul 7, 2023 $0.318
-2.47%
$177,471 $8,369
Jul 6, 2023 $0.326
+0.01%
$182,186 $8,604
Jul 5, 2023 $0.325
-6.99%
$181,529 $8,292
Jul 4, 2023 $0.35
-6.09%
$195,176 $7,640
Jul 3, 2023 $0.372
+3.08%
$209,638 $8,969
Jul 2, 2023 $0.36
+3.36%
$202,876 $8,933
Jul 1, 2023 $0.35
+5.01%
$197,040 $9,283
Jun 30, 2023 $0.333
-0.20%
$187,443 $10,105
Jun 29, 2023 $0.334
-11.36%
$187,820 $7,501
Jun 28, 2023 $0.377
-0.06%
$212,201 $9,622
Jun 27, 2023 $0.378
+7.70%
$212,885 $74,604