Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.272
+0.78%
$152,453 $41,232
Oct 3, 2023 $0.273
+1.70%
$152,960 $40,813
Oct 2, 2023 $0.268
-2.86%
$149,857 $41,904
Oct 1, 2023 $0.275
+1.51%
$153,678 $41,264
Sep 30, 2023 $0.271
-11.40%
$151,683 $45,313
Sep 29, 2023 $0.306
+12.92%
$171,406 $42,739
Sep 28, 2023 $0.272
-0.45%
$151,998 $19,577
Sep 27, 2023 $0.272
+0.75%
$152,513 $19,756
Sep 26, 2023 $0.272
+0.82%
$152,022 $32,988
Sep 25, 2023 $0.271
-2.27%
$151,455 $25,635
Sep 24, 2023 $0.279
+2.70%
$156,084 $25,925
Sep 23, 2023 $0.272
+2.08%
$152,072 $28,003
Sep 22, 2023 $0.266
-2.73%
$148,830 $25,612
Sep 21, 2023 $0.273
-1.06%
$152,614 $26,819
Sep 20, 2023 $0.276
-2.11%
$154,577 $25,531
Sep 19, 2023 $0.282
-0.66%
$157,728 $25,958
Sep 18, 2023 $0.283
+2.87%
$158,153 $25,700
Sep 17, 2023 $0.273
-1.07%
$152,892 $26,590
Sep 16, 2023 $0.275
+1.00%
$154,090 $26,622
Sep 15, 2023 $0.273
-0.57%
$152,612 $26,813
Sep 14, 2023 $0.275
+0.78%
$153,734 $26,437
Sep 13, 2023 $0.273
-3.25%
$152,717 $26,287
Sep 12, 2023 $0.28
-2.60%
$156,998 $26,880
Sep 11, 2023 $0.291
-4.44%
$162,941 $25,090
Sep 10, 2023 $0.304
+0.55%
$170,227 $19,735
Sep 9, 2023 $0.301
-0.11%
$168,378 $23,947
Sep 8, 2023 $0.304
-0.31%
$170,422 $26,761
Sep 7, 2023 $0.306
-0.27%
$171,077 $25,167
Sep 6, 2023 $0.303
+0.44%
$169,828 $24,430
Sep 5, 2023 $0.305
+0.27%
$170,512 $26,798
Sep 4, 2023 $0.304
+0.44%
$170,077 $23,033
Sep 3, 2023 $0.303
-1.15%
$169,497 $18,555
Sep 2, 2023 $0.304
-1.15%
$170,339 $18,882
Sep 1, 2023 $0.311
-0.97%
$174,328 $18,680
Aug 31, 2023 $0.313
-0.65%
$175,027 $19,374
Aug 30, 2023 $0.315
+1.31%
$176,067 $18,481
Aug 29, 2023 $0.31
+5.35%
$173,756 $20,521
Aug 28, 2023 $0.296
-1.10%
$165,552 $16,539
Aug 27, 2023 $0.3
+6.11%
$167,760 $15,838
Aug 26, 2023 $0.283
+0.15%
$158,188 $16,016
Aug 25, 2023 $0.282
+0.19%
$157,785 $15,565
Aug 24, 2023 $0.281
+0.06%
$157,483 $15,135
Aug 23, 2023 $0.279
-1.26%
$156,128 $12,604
Aug 22, 2023 $0.282
-0.43%
$158,127 $15,303
Aug 21, 2023 $0.286
-0.66%
$159,987 $14,056
Aug 20, 2023 $0.287
+0.96%
$160,881 $16,056
Aug 19, 2023 $0.285
+0.19%
$159,293 $15,759
Aug 18, 2023 $0.283
+2.98%
$158,608 $15,839
Aug 17, 2023 $0.276
-11.24%
$154,363 $16,041
Aug 16, 2023 $0.31
-1.17%
$173,425 $10,588