Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.271
-1.01%
$151,966 $32,946
Nov 22, 2023 $0.276
+1.71%
$154,675 $38,025
Nov 21, 2023 $0.271
-0.40%
$151,806 $36,214
Nov 20, 2023 $0.272
-1.24%
$152,396 $34,505
Nov 19, 2023 $0.277
+1.25%
$154,792 $34,698
Nov 18, 2023 $0.274
+1.72%
$153,134 $38,517
Nov 17, 2023 $0.27
-5.27%
$151,296 $34,393
Nov 16, 2023 $0.285
-0.25%
$159,606 $34,149
Nov 15, 2023 $0.287
+0.16%
$160,453 $35,823
Nov 14, 2023 $0.286
-8.03%
$160,372 $38,688
Nov 13, 2023 $0.311
-1.22%
$173,963 $37,825
Nov 12, 2023 $0.315
-1.40%
$175,438 $37,947
Nov 11, 2023 $0.32
+5.18%
$179,008 $35,662
Nov 10, 2023 $0.304
-3.19%
$170,048 $37,066
Nov 9, 2023 $0.312
+7.44%
$174,729 $35,770
Nov 8, 2023 $0.291
-0.68%
$162,529 $33,412
Nov 7, 2023 $0.294
-2.43%
$164,384 $33,956
Nov 6, 2023 $0.301
+0.26%
$168,599 $37,423
Nov 5, 2023 $0.301
-1.34%
$168,316 $34,546
Nov 4, 2023 $0.305
+0.61%
$170,772 $37,831
Nov 3, 2023 $0.303
+17.10%
$169,827 $34,836
Nov 2, 2023 $0.259
-6.88%
$145,206 $32,607
Nov 1, 2023 $0.277
+1.12%
$154,958 $35,714
Oct 31, 2023 $0.274
-7.48%
$153,131 $32,837
Oct 30, 2023 $0.295
+4.88%
$165,243 $34,614
Oct 29, 2023 $0.281
-5.43%
$157,939 $39,319
Oct 28, 2023 $0.298
+2.79%
$167,023 $51,995
Oct 27, 2023 $0.287
-0.78%
$160,855 $47,063
Oct 26, 2023 $0.29
+1.68%
$162,310 $51,165
Oct 25, 2023 $0.284
+0.03%
$159,250 $48,105
Oct 24, 2023 $0.286
+5.30%
$159,932 $45,740
Oct 23, 2023 $0.275
+6.10%
$154,199 $48,155
Oct 22, 2023 $0.26
-4.43%
$145,701 $48,171
Oct 21, 2023 $0.271
+1.20%
$151,867 $46,382
Oct 20, 2023 $0.27
+3.66%
$151,041 $45,605
Oct 19, 2023 $0.259
-1.92%
$145,261 $46,368
Oct 18, 2023 $0.264
-3.26%
$147,728 $41,833
Oct 17, 2023 $0.271
-3.03%
$151,686 $39,125
Oct 16, 2023 $0.28
+2.47%
$156,746 $39,260
Oct 15, 2023 $0.274
+1.60%
$153,305 $37,895
Oct 14, 2023 $0.269
+0.65%
$150,600 $38,644
Oct 13, 2023 $0.268
-0.75%
$149,916 $39,382
Oct 12, 2023 $0.27
-1.20%
$151,141 $38,714
Oct 11, 2023 $0.275
+3.20%
$154,201 $39,625
Oct 10, 2023 $0.265
-3.39%
$148,572 $41,411
Oct 9, 2023 $0.272
+1.17%
$152,405 $39,797
Oct 8, 2023 $0.271
+0.95%
$151,522 $40,224
Oct 7, 2023 $0.269
-0.28%
$150,505 $39,897
Oct 6, 2023 $0.27
-0.44%
$150,937 $38,811
Oct 5, 2023 $0.271
-0.90%
$151,766 $37,639