Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.449
-3.51%
$251,311 $28,235
Jan 11, 2024 $0.466
+6.18%
$260,894 $28,688
Jan 10, 2024 $0.449
+5.66%
$251,243 $29,082
Jan 9, 2024 $0.426
-8.22%
$238,403 $28,923
Jan 8, 2024 $0.464
-1.09%
$259,871 $31,523
Jan 7, 2024 $0.469
+8.86%
$262,604 $36,015
Jan 6, 2024 $0.42
-10.80%
$234,950 $39,674
Jan 5, 2024 $0.468
+3.51%
$262,009 $71,963
Jan 4, 2024 $0.45
+6.69%
$252,109 $32,225
Jan 3, 2024 $0.422
-5.23%
$236,061 $31,233
Jan 2, 2024 $0.446
+5.63%
$249,512 $27,624
Jan 1, 2024 $0.424
+12.31%
$237,256 $28,829
Dec 31, 2023 $0.375
-4.73%
$209,814 $29,125
Dec 30, 2023 $0.392
-0.74%
$219,665 $26,205
Dec 29, 2023 $0.396
-8.30%
$221,526 $31,253
Dec 28, 2023 $0.433
+7.46%
$242,353 $28,538
Dec 27, 2023 $0.404
-5.19%
$226,085 $29,680
Dec 26, 2023 $0.428
-0.37%
$239,342 $26,889
Dec 25, 2023 $0.431
+2.05%
$241,148 $31,393
Dec 24, 2023 $0.423
-6.40%
$236,677 $28,102
Dec 23, 2023 $0.451
-1.92%
$252,276 $25,924
Dec 22, 2023 $0.46
+14.13%
$257,614 $29,031
Dec 21, 2023 $0.404
+4.18%
$226,272 $30,305
Dec 20, 2023 $0.378
-1.07%
$211,717 $25,778
Dec 19, 2023 $0.381
-2.76%
$213,513 $26,411
Dec 18, 2023 $0.392
-9.03%
$219,478 $27,940
Dec 17, 2023 $0.43
+4.56%
$240,493 $27,533
Dec 16, 2023 $0.412
+5.08%
$230,723 $31,691
Dec 15, 2023 $0.392
+2.96%
$219,168 $27,870
Dec 14, 2023 $0.379
+5.55%
$212,395 $28,514
Dec 13, 2023 $0.359
+1.49%
$200,843 $35,814
Dec 12, 2023 $0.354
-13.81%
$197,890 $35,797
Dec 11, 2023 $0.41
-9.09%
$229,543 $35,345
Dec 10, 2023 $0.45
+27.98%
$251,980 $32,077
Dec 9, 2023 $0.351
+2.63%
$196,653 $27,826
Dec 8, 2023 $0.342
-0.33%
$191,201 $31,099
Dec 7, 2023 $0.342
-2.58%
$191,356 $30,109
Dec 6, 2023 $0.353
+12.64%
$197,427 $28,105
Dec 5, 2023 $0.313
-0.17%
$175,439 $30,234
Dec 4, 2023 $0.314
+0.27%
$175,760 $26,309
Dec 3, 2023 $0.313
-8.87%
$175,238 $29,076
Dec 2, 2023 $0.343
+1.55%
$191,962 $33,229
Dec 1, 2023 $0.339
+2.03%
$189,620 $30,686
Nov 30, 2023 $0.33
-0.32%
$184,760 $28,194
Nov 29, 2023 $0.333
+10.47%
$186,212 $28,585
Nov 28, 2023 $0.302
+1.44%
$169,043 $34,015
Nov 27, 2023 $0.3
-5.37%
$167,794 $36,622
Nov 26, 2023 $0.317
+5.00%
$177,320 $35,007
Nov 25, 2023 $0.291
+2.34%
$162,759 $37,246
Nov 24, 2023 $0.283
+4.40%
$158,511 $37,449