Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okse Historical Data

OKSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.0314
-4.77%
$31.35 million $82,616
Jun 9, 2023 $0.033
-1.20%
$32.91 million $66,760
Jun 8, 2023 $0.0334
-0.67%
$33.31 million $136,488
Jun 7, 2023 $0.0336
-0.14%
$33.55 million $199,268
Jun 6, 2023 $0.0337
+3.89%
$33.59 million $124,206
Jun 5, 2023 $0.0326
-4.64%
$32.47 million $161,962
Jun 4, 2023 $0.0341
-0.99%
$34.05 million $163,807
Jun 3, 2023 $0.0345
-1.37%
$34.44 million $255,056
Jun 2, 2023 $0.035
+0.96%
$34.91 million $60,471
Jun 1, 2023 $0.0347
-12.97%
$34.59 million $66,611
May 31, 2023 $0.0399
-9.16%
$39.77 million $91,504
May 30, 2023 $0.0439
+3.14%
$43.75 million $152,743
May 29, 2023 $0.0427
-8.36%
$42.57 million $490,922
May 28, 2023 $0.0466
+29.53%
$46.45 million $240,044
May 27, 2023 $0.036
-2.13%
$35.91 million $238,789
May 26, 2023 $0.0369
-8.08%
$36.75 million $126,209
May 25, 2023 $0.0401
-3.24%
$39.94 million $246,423
May 24, 2023 $0.0414
-0.02%
$41.27 million $193,249
May 23, 2023 $0.0414
+5.03%
$41.31 million $234,125
May 22, 2023 $0.0395
-9.45%
$39.38 million $198,989
May 21, 2023 $0.0437
+21.15%
$43.56 million $528,854
May 20, 2023 $0.036
+4.52%
$35.94 million $84,769
May 19, 2023 $0.0348
-13.86%
$34.67 million $20,096
May 18, 2023 $0.0404
-0.19%
$40.26 million $326,084
May 17, 2023 $0.0405
-1.26%
$40.37 million $141,213
May 16, 2023 $0.0411
-9.80%
$40.97 million $190,853
May 15, 2023 $0.0455
+0.60%
$45.4 million $512,228
May 14, 2023 $0.0453
+0.40%
$45.15 million $503,654
May 13, 2023 $0.0452
+1.41%
$45.09 million $97,173
May 12, 2023 $0.045
-7.63%
$44.85 million $402,184
May 11, 2023 $0.0488
-3.41%
$48.63 million $466,178
May 10, 2023 $0.0506
-4.31%
$50.44 million $446,989
May 9, 2023 $0.0529
+6.08%
$52.7 million $432,374
May 8, 2023 $0.0498
-1.80%
$49.64 million $435,825
May 7, 2023 $0.0507
+2.51%
$50.54 million $427,065
May 6, 2023 $0.0494
-14.34%
$49.26 million $455,105
May 5, 2023 $0.0576
-6.41%
$57.46 million $476,044
May 4, 2023 $0.0617
-4.05%
$61.47 million $448,447
May 3, 2023 $0.0643
-1.63%
$64.1 million $493,358
May 2, 2023 $0.0653
-2.79%
$65.13 million $447,140
May 1, 2023 $0.0673
-4.79%
$67.12 million $383,896
Apr 30, 2023 $0.0706
-2.72%
$70.44 million $20,592
Apr 29, 2023 $0.0727
-0.22%
$72.5 million $39,532
Apr 28, 2023 $0.0731
-3.53%
$72.9 million $47,329
Apr 27, 2023 $0.0758
-2.16%
$75.55 million $43,561
Apr 26, 2023 $0.0775
-1.87%
$77.29 million $45,285
Apr 25, 2023 $0.079
+4.07%
$78.74 million $482,955
Apr 24, 2023 $0.0758
-1.04%
$75.58 million $472,107
Apr 23, 2023 $0.0767
+0.74%
$76.44 million $224,238
Apr 22, 2023 $0.0761
+4.30%
$75.87 million $429,171