Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okse Historical Data

OKSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0729
-6.44%
$72.73 million $460,472
Apr 20, 2023 $0.0777
+6.59%
$77.43 million $462,365
Apr 19, 2023 $0.0728
-1.00%
$72.54 million $184,675
Apr 18, 2023 $0.0735
+0.87%
$73.27 million $473,834
Apr 17, 2023 $0.0729
-2.77%
$72.66 million $425,967
Apr 16, 2023 $0.0749
-3.43%
$74.66 million $469,984
Apr 15, 2023 $0.0776
+3.73%
$77.34 million $492,964
Apr 14, 2023 $0.0748
+5.96%
$74.56 million $518,784
Apr 13, 2023 $0.0708
-7.08%
$70.55 million $467,025
Apr 12, 2023 $0.0761
-2.60%
$75.86 million $503,887
Apr 11, 2023 $0.0781
+0.60%
$77.86 million $490,224
Apr 10, 2023 $0.0776
+10.97%
$77.36 million $266,404
Apr 9, 2023 $0.0699
-0.71%
$69.74 million $256,680
Apr 8, 2023 $0.0703
-6.73%
$70.13 million $268,008
Apr 7, 2023 $0.0755
-8.81%
$75.32 million $496,274
Apr 6, 2023 $0.0829
+0.26%
$82.64 million $552,861
Apr 5, 2023 $0.0824
-2.26%
$82.14 million $530,272
Apr 4, 2023 $0.0843
-0.48%
$84.04 million $249,137
Apr 3, 2023 $0.0846
-3.61%
$84.31 million $274,318
Apr 2, 2023 $0.0879
+3.66%
$87.63 million $246,299
Apr 1, 2023 $0.0848
-3.92%
$84.52 million $270,239
Mar 31, 2023 $0.0883
+6.18%
$88.05 million $218,047
Mar 30, 2023 $0.0835
-2.80%
$83.21 million $288,779
Mar 29, 2023 $0.0861
+4.05%
$85.83 million $233,482
Mar 28, 2023 $0.0827
+27.64%
$82.5 million $281,713
Mar 27, 2023 $0.0648
-9.89%
$64.61 million $235,627
Mar 26, 2023 $0.0719
+0.41%
$71.71 million $230,413
Mar 25, 2023 $0.0716
-1.38%
$71.41 million $201,311
Mar 24, 2023 $0.0726
+1.58%
$72.43 million $219,838
Mar 23, 2023 $0.0714
-5.40%
$71.24 million $242,043
Mar 22, 2023 $0.0755
+1.07%
$75.27 million $209,488
Mar 21, 2023 $0.0746
+4.88%
$74.38 million $209,000
Mar 20, 2023 $0.0712
-2.67%
$71.01 million $250,506
Mar 19, 2023 $0.0734
-3.04%
$73.22 million $206,936
Mar 18, 2023 $0.0757
+10.84%
$75.51 million $218,617
Mar 17, 2023 $0.0685
-2.44%
$68.27 million $463,940
Mar 16, 2023 $0.07
+11.62%
$69.84 million $176,132
Mar 15, 2023 $0.0629
+1.18%
$62.67 million $176,734
Mar 14, 2023 $0.0621
+0.36%
$61.92 million $57,057
Mar 13, 2023 $0.0619
+9.37%
$61.73 million $162,065
Mar 12, 2023 $0.0568
-5.06%
$56.59 million $136,632
Mar 11, 2023 $0.0596
+8.41%
$59.46 million $130,628
Mar 10, 2023 $0.0551
-0.58%
$54.89 million $108,729
Mar 9, 2023 $0.0529
-20.35%
$52.72 million $177,728
Mar 8, 2023 $0.0665
-1.50%
$66.31 million $140,700
Mar 7, 2023 $0.0675
-2.96%
$67.32 million $310,942
Mar 6, 2023 $0.0695
-5.56%
$69.32 million $174,575
Mar 5, 2023 $0.0736
+5.14%
$73.35 million $205,173
Mar 4, 2023 $0.07
-0.14%
$69.77 million $104,094
Mar 3, 2023 $0.0702
+3.47%
$69.98 million $155,490