Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okse Historical Data

OKSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0157
+1.96%
$15.63 million $59,061
Jul 29, 2023 $0.0154
-2.44%
$15.37 million $65,008
Jul 28, 2023 $0.0158
-0.22%
$15.73 million $56,685
Jul 27, 2023 $0.0158
-0.48%
$15.77 million $60,550
Jul 26, 2023 $0.0159
-0.45%
$15.86 million $61,608
Jul 25, 2023 $0.016
+0.78%
$15.92 million $57,944
Jul 24, 2023 $0.0158
-0.79%
$15.8 million $31,008
Jul 23, 2023 $0.016
-1.68%
$15.91 million $46,237
Jul 22, 2023 $0.0162
-1.60%
$16.19 million $57,415
Jul 21, 2023 $0.0165
-3.22%
$16.44 million $74,124
Jul 20, 2023 $0.017
+1.13%
$17 million $54,528
Jul 19, 2023 $0.0168
+0.38%
$16.79 million $80,362
Jul 18, 2023 $0.0168
-5.32%
$16.72 million $90,284
Jul 17, 2023 $0.0177
+0.19%
$17.62 million $56,367
Jul 16, 2023 $0.0176
-14.89%
$17.59 million $99,784
Jul 15, 2023 $0.0208
-2.94%
$20.7 million $95,239
Jul 14, 2023 $0.0214
-16.17%
$21.32 million $102,565
Jul 13, 2023 $0.0255
+1.78%
$25.42 million $94,571
Jul 12, 2023 $0.0251
-2.03%
$25.02 million $93,949
Jul 11, 2023 $0.0256
-1.23%
$25.54 million $93,283
Jul 10, 2023 $0.0259
+0.90%
$25.86 million $83,553
Jul 9, 2023 $0.0257
+2.12%
$25.62 million $49,832
Jul 8, 2023 $0.0252
-2.67%
$25.09 million $49,567
Jul 7, 2023 $0.0259
-1.53%
$25.81 million $34,922
Jul 6, 2023 $0.0263
-2.78%
$26.18 million $99,310
Jul 5, 2023 $0.027
-5.04%
$26.89 million $20,595
Jul 4, 2023 $0.0288
-1.88%
$28.68 million $23,957
Jul 3, 2023 $0.0293
-4.23%
$29.2 million $86,316
Jul 2, 2023 $0.0306
+3.39%
$30.5 million $34,956
Jul 1, 2023 $0.0296
-5.86%
$29.49 million $42,239
Jun 30, 2023 $0.0314
-1.17%
$31.3 million $39,884
Jun 29, 2023 $0.0318
-0.77%
$31.66 million $51,886
Jun 28, 2023 $0.032
+1.43%
$31.91 million $191,224
Jun 27, 2023 $0.0315
-0.46%
$31.46 million $68,368
Jun 26, 2023 $0.0317
-0.84%
$31.6 million $73,988
Jun 25, 2023 $0.0319
-2.01%
$31.86 million $23,125
Jun 24, 2023 $0.0325
-0.65%
$32.44 million $4,480
Jun 23, 2023 $0.0328
+4.06%
$32.66 million $30,919
Jun 22, 2023 $0.0315
-5.05%
$31.4 million $210,496
Jun 21, 2023 $0.0331
+1.21%
$33.05 million $43,482
Jun 20, 2023 $0.0327
-0.50%
$32.64 million $51,697
Jun 19, 2023 $0.0329
-0.50%
$32.81 million $102,428
Jun 18, 2023 $0.0331
+1.04%
$32.98 million $106,264
Jun 17, 2023 $0.0327
+4.57%
$32.64 million $143,105
Jun 16, 2023 $0.0313
-3.66%
$31.22 million $2,155
Jun 15, 2023 $0.0325
-12.31%
$32.4 million $57,149
Jun 14, 2023 $0.037
-4.26%
$36.94 million $103,089
Jun 13, 2023 $0.0387
+25.28%
$38.55 million $115,454
Jun 12, 2023 $0.0309
-1.29%
$30.78 million $22,175
Jun 11, 2023 $0.0313
-0.54%
$31.18 million $4,216