ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.57
+33.85%
$169.33 million $874.6 million
Sep 1 $1.16
+8.18%
$135.06 million $451.8 million
Aug 25 $1.08
-15.33%
$123.11 million $617.67 million
Aug 18 $1.28
+5.27%
$146.73 million $644.73 million
Aug 11 $1.21
-1.78%
$139.54 million $1.08 billion
Aug 4 $1.23
+22.64%
$142.12 million $558.45 million
Jul 28 $0.935
-26.77%
$115.34 million $647.41 million
Jul 21 $1.22
-7.87%
$147.13 million $840.13 million
Jul 14 $1.29
+11.80%
$152.47 million $1.22 billion
Jul 7 $1.12
+17.10%
$132.5 million $831.77 million
Jun 30 $0.932
-10.63%
$109.97 million $501.44 million
Jun 23 $0.921
+9.84%
$120.2 million $460.49 million
Jun 16 $0.86
-19.79%
$96.56 million $564.31 million
Jun 9 $1.08
-6.80%
$123.5 million $790.08 million
Jun 2 $1.17
-0.37%
$133.1 million $719.86 million
May 26 $1.17
-5.60%
$134.8 million $1.32 billion
May 19 $1.23
-9.37%
$142.8 million $1.03 billion
May 12 $1.24
+15.33%
$156.91 million $1.73 billion
May 5 $1.11
+114.37%
$123.76 million $635.91 million
Apr 28 $0.519
-6.91%
$59.83 million $231.56 million
Apr 21 $0.558
+17.32%
$64.27 million $396.92 million
Apr 14 $0.476
+0.72%
$54.78 million $215.18 million
Apr 7 $0.503
+12.34%
$54.41 million $381.11 million
Mar 31 $0.521
-11.51%
$51.58 million $400.09 million
Mar 24 $0.591
-9.84%
$67.76 million $360.27 million
Mar 17 $0.659
-0.46%
$75.5 million $351.91 million
Mar 10 $0.702
+4.33%
$76.3 million $383.04 million
Mar 3 $0.796
-24.65%
$77.45 million $526.69 million
Feb 24 $1.06
-8.41%
$121.71 million $687.48 million
Feb 17 $1.17
+6.68%
$132.85 million $578.66 million
Feb 10 $1.11
-0.47%
$126.34 million $487.84 million
Feb 3 $1.14
-3.59%
$128.6 million $773.74 million
Jan 27 $1.18
-29.46%
$135.71 million $538.74 million
Jan 20 $1.71
-4.34%
$192.42 million $559.42 million
Jan 13 $1.89
+1.41%
$206.36 million $463.12 million
Jan 6 $1.91
-19.68%
$214.71 million $451.55 million
Dec 30 $2.39
+20.57%
$273.6 million $538.51 million
Dec 23 $2.09
+7.29%
$228.34 million $581.03 million
Dec 16 $1.97
-28.88%
$224.84 million $1.15 billion
Dec 9 $2.61
-11.71%
$318.32 million $1.38 billion
Dec 2 $2.96
+17.26%
$340.64 million $1.82 billion
Nov 25 $2.53
+14.70%
$291.05 million $1.87 billion
Nov 18 $2.1
+35.58%
$253.75 million $1.14 billion
Nov 11 $1.68
-7.97%
$178.18 million $1.06 billion
Nov 4 $1.68
+32.29%
$209.77 million $723.77 million
Oct 28 $1.27
-10.36%
$146.15 million $491.05 million
Oct 21 $1.41
-19.24%
$163.05 million $382.31 million
Oct 14 $1.75
+17.26%
$201.14 million $691.52 million
Oct 7 $1.48
+0.63%
$171.42 million $431.39 million
Sep 30 $1.41
-20.28%
$169.49 million $552.63 million