ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.523
-15.02%
$531.66 million $228.05 million
Aug 17 $0.58
+15.38%
$626.34 million $260.6 million
Aug 10 $0.478
+25.16%
$488.92 million $141.87 million
Aug 3 $0.382
-4.42%
$371.89 million $131.14 million
Jul 27 $0.4
-6.53%
$389.06 million $126.66 million
Jul 20 $0.428
-3.83%
$416.3 million $137.02 million
Jul 13 $0.445
+5.38%
$412.46 million $135.71 million
Jul 6 $0.422
-1.20%
$389.55 million $108.88 million
Jun 29 $0.427
+26.99%
$396.56 million $79.63 million
Jun 22 $0.348
+4.07%
$312.01 million $67.79 million
Jun 15 $0.346
+4.55%
$294.09 million $88.87 million
Jun 8 $0.317
+5.80%
$291.44 million $48.9 million
Jun 1 $0.288
-23.39%
$250.73 million $88.98 million
May 25 $0.38
+3.21%
$314.37 million $81.16 million
May 18 $0.379
+0.14%
$308.02 million $54.58 million
May 11 $0.385
-16.81%
$315.42 million $93.54 million
May 4 $0.447
+7.99%
$387.24 million $78.05 million
Apr 27 $0.418
-6.19%
$325.75 million $9.23 million
Apr 20 $0.439
-2.96%
$350.94 million $134.76 million
Apr 13 $0.474
+15.59%
$356.54 million $181.4 million
Apr 6 $0.442
-2.02%
$323.66 million $154.51 million
Mar 30 $0.441
-3.91%
$355.97 million $119.54 million
Mar 23 $0.46
-14.59%
$361.58 million $201.41 million
Mar 16 $0.539
-2.62%
$425 million $465.2 million
Mar 9 $0.553
+6.91%
$411.69 million $177.09 million
Mar 2 $0.52
+3.77%
$385.08 million $150.4 million
Feb 23 $0.501
+12.36%
$372.61 million $220.82 million
Feb 16 $0.458
-3.07%
$311.69 million $159.25 million
Feb 9 $0.503
+9.96%
$330.18 million $146.49 million
Feb 2 $0.469
-3.20%
$319.83 million $281.09 million
Jan 26 $0.496
-12.77%
$339.24 million $228.59 million
Jan 19 $0.606
-12.58%
$397.74 million $190.09 million
Jan 12 $0.74
+0.00%
$454.78 million $168.76 million
Jan 5 $0.733
-5.31%
$367.3 million $166.14 million
Dec 29 $0.768
+8.19%
$384.36 million $161.07 million
Dec 22 $0.707
-1.51%
$352.36 million $168.84 million
Dec 15 $0.754
-4.19%
$356.45 million $205.68 million
Dec 8 $0.804
+2.38%
$390.79 million $200.5 million
Dec 1 $0.801
-0.91%
$389.74 million $287.05 million
Nov 24 $0.815
+20.39%
$401.23 million $337.66 million
Nov 17 $0.69
-22.79%
$336.27 million $418.1 million
Nov 10 $0.926
-7.04%
$443.5 million $455.67 million
Nov 3 $0.961
-3.66%
$481.53 million $567.35 million
Oct 27 $1
-3.70%
$482.81 million $532.09 million
Oct 20 $1.03
-4.53%
$516.81 million $404.07 million
Oct 13 $1.07
-14.11%
$534.14 million $441.87 million
Oct 6 $1.12
-38.43%
$613.95 million $639.51 million
Sep 29 $1.83
+14.04%
$208.57 million $874.61 million
Sep 22 $1.63
+11.10%
$184.46 million $967 million
Sep 15 $1.51
+2.59%
$168.51 million $731.94 million
Download