ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.356
-0.11%
$ 313.44 million $ 26.51 million
2:35 PM $ 0.356
-0.07%
$ 313.44 million $ 26.67 million
2:34 PM $ 0.357
-0.14%
$ 313.98 million $ 26.67 million
2:33 PM $ 0.357
+0.11%
$ 313.98 million $ 26.66 million
2:32 PM $ 0.357
-0.10%
$ 313.98 million $ 26.61 million
2:31 PM $ 0.357
+0.12%
$ 313.98 million $ 26.5 million
2:30 PM $ 0.357
+0.10%
$ 313.98 million $ 26.43 million
2:29 PM $ 0.356
+0.16%
$ 313.67 million $ 26.43 million
2:28 PM $ 0.356
+0.03%
$ 313.67 million $ 26.39 million
2:27 PM $ 0.356
+0.49%
$ 313.67 million $ 26.23 million
2:26 PM $ 0.354
+0.21%
$ 313.67 million $ 26.17 million
2:25 PM $ 0.353
+0.04%
$ 313.67 million $ 26.15 million
2:24 PM $ 0.353
+0.03%
$ 310.75 million $ 26.14 million
2:23 PM $ 0.353
+0.25%
$ 310.75 million $ 26.13 million
2:22 PM $ 0.352
+0.12%
$ 310.75 million $ 26.1 million
2:21 PM $ 0.351
+0.10%
$ 310.75 million $ 26.03 million
2:20 PM $ 0.351
+0.07%
$ 310.75 million $ 26.03 million
2:19 PM $ 0.351
+0.12%
$ 308.93 million $ 26.02 million
2:18 PM $ 0.35
+0.16%
$ 308.93 million $ 26 million
2:17 PM $ 0.35
+0.03%
$ 308.93 million $ 26.09 million
2:16 PM $ 0.35
+0.05%
$ 308.93 million $ 26.08 million
2:15 PM $ 0.35
+0.18%
$ 308.93 million $ 26.08 million
2:14 PM $ 0.349
+0.02%
$ 307.28 million $ 26.08 million
2:13 PM $ 0.349
+0.08%
$ 307.28 million $ 26.06 million
2:12 PM $ 0.349
+0.08%
$ 307.28 million $ 26.05 million
2:11 PM $ 0.348
+0.02%
$ 307.28 million $ 26.05 million
2:10 PM $ 0.348
-0.12%
$ 307.28 million $ 26.01 million
2:09 PM $ 0.349
+0.08%
$ 307.08 million $ 26.01 million
2:08 PM $ 0.348
-0.06%
$ 307.08 million $ 25.99 million
2:07 PM $ 0.349
-0.11%
$ 307.08 million $ 25.98 million
2:06 PM $ 0.349
+0.13%
$ 307.08 million $ 25.84 million
2:05 PM $ 0.349
+0.14%
$ 307.08 million $ 25.84 million
2:04 PM $ 0.348
-0.03%
$ 306.36 million $ 25.83 million
2:03 PM $ 0.348
+0.01%
$ 306.36 million $ 25.82 million
2:02 PM $ 0.348
-0.08%
$ 306.36 million $ 25.81 million
2:01 PM $ 0.348
-0.14%
$ 306.36 million $ 25.86 million
2:00 PM $ 0.349
-0.04%
$ 306.36 million $ 25.85 million
1:59 PM $ 0.349
-0.04%
$ 307.06 million $ 25.81 million
1:58 PM $ 0.349
+0.07%
$ 307.06 million $ 25.8 million
1:57 PM $ 0.349
+0.09%
$ 307.06 million $ 25.77 million
1:56 PM $ 0.348
-0.09%
$ 307.06 million $ 25.74 million
1:55 PM $ 0.349
+0.02%
$ 307.06 million $ 25.75 million
1:54 PM $ 0.348
-0.05%
$ 306.9 million $ 25.74 million
1:53 PM $ 0.349
+0.06%
$ 306.9 million $ 25.74 million
1:52 PM $ 0.348
-0.04%
$ 306.9 million $ 25.74 million
1:51 PM $ 0.349
+0.05%
$ 306.9 million $ 25.82 million
1:50 PM $ 0.348
+0.01%
$ 306.9 million $ 25.82 million
1:49 PM $ 0.348
-0.01%
$ 306.81 million $ 25.81 million
1:48 PM $ 0.348
+0.02%
$ 306.81 million $ 25.8 million
1:47 PM $ 0.348
-0.07%
$ 306.81 million $ 25.68 million