ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
8:04 PM $0.582
+0.02%
$562 million $27.51 million
8:03 PM $0.582
-0.08%
$562 million $27.52 million
8:02 PM $0.583
+0.05%
$562 million $27.52 million
8:01 PM $0.582
+0.20%
$562 million $27.53 million
8:00 PM $0.581
-0.01%
$562 million $27.56 million
7:59 PM $0.581
+0.03%
$560.98 million $27.59 million
7:58 PM $0.581
+0.13%
$560.98 million $27.6 million
7:57 PM $0.58
+0.09%
$560.98 million $27.6 million
7:56 PM $0.58
-0.14%
$560.98 million $27.6 million
7:55 PM $0.58
+0.06%
$560.98 million $27.61 million
7:54 PM $0.58
-0.02%
$560.01 million $27.6 million
7:53 PM $0.58
+0.09%
$560.01 million $27.61 million
7:52 PM $0.58
-0.01%
$560.01 million $27.62 million
7:51 PM $0.58
+0.00%
$560.01 million $27.62 million
7:50 PM $0.58
-0.01%
$560.01 million $27.63 million
7:49 PM $0.58
-0.05%
$559.72 million $27.63 million
7:48 PM $0.58
+0.00%
$559.72 million $27.63 million
7:47 PM $0.58
-0.07%
$559.72 million $27.62 million
7:46 PM $0.581
-0.02%
$559.72 million $27.63 million
7:45 PM $0.581
-0.03%
$559.72 million $27.65 million
7:44 PM $0.581
+0.02%
$560.76 million $27.69 million
7:43 PM $0.581
+0.11%
$560.76 million $27.71 million
7:42 PM $0.58
-0.05%
$560.76 million $27.68 million
7:41 PM $0.58
+0.08%
$560.76 million $27.67 million
7:40 PM $0.58
+0.03%
$560.76 million $27.67 million
7:39 PM $0.58
+0.06%
$559.78 million $27.67 million
7:38 PM $0.58
+0.01%
$559.78 million $27.66 million
7:37 PM $0.579
+0.00%
$559.78 million $27.68 million
7:36 PM $0.579
-0.10%
$559.78 million $27.67 million
7:35 PM $0.58
+0.10%
$559.78 million $27.65 million
7:34 PM $0.579
-0.02%
$559.4 million $27.65 million
7:33 PM $0.58
-0.17%
$559.4 million $27.66 million
7:32 PM $0.581
+0.02%
$559.4 million $27.59 million
7:31 PM $0.58
+0.14%
$559.4 million $27.62 million
7:30 PM $0.58
+0.03%
$559.4 million $27.62 million
7:29 PM $0.58
+0.03%
$559.43 million $27.62 million
7:28 PM $0.579
-0.02%
$559.43 million $27.65 million
7:27 PM $0.58
+0.02%
$559.43 million $27.69 million
7:26 PM $0.579
+0.01%
$559.43 million $27.72 million
7:25 PM $0.579
+0.02%
$559.43 million $27.76 million
7:24 PM $0.579
-0.02%
$559.14 million $27.75 million
7:23 PM $0.579
+0.03%
$559.14 million $27.79 million
7:22 PM $0.579
+0.08%
$559.14 million $27.78 million
7:21 PM $0.579
-0.01%
$559.14 million $27.8 million
7:20 PM $0.579
+0.05%
$559.14 million $27.8 million
7:19 PM $0.578
+0.01%
$558.35 million $27.79 million
7:18 PM $0.578
+0.06%
$558.35 million $27.78 million
7:17 PM $0.578
+0.08%
$558.35 million $27.76 million
7:16 PM $0.578
+0.28%
$558.35 million $27.74 million
7:15 PM $0.576
+0.17%
$558.35 million $27.7 million
Download