ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.347
+0.06%
$ 305.5 million $ 28.19 million
5:48 PM $ 0.347
+0.04%
$ 305.5 million $ 28.19 million
5:47 PM $ 0.347
+0.05%
$ 305.5 million $ 28.19 million
5:46 PM $ 0.346
+0.00%
$ 305.5 million $ 28.18 million
5:45 PM $ 0.346
+0.03%
$ 305.5 million $ 28.18 million
5:44 PM $ 0.346
+0.01%
$ 304.96 million $ 28.19 million
5:43 PM $ 0.346
+0.06%
$ 304.96 million $ 28.2 million
5:42 PM $ 0.346
+0.02%
$ 304.96 million $ 28.21 million
5:41 PM $ 0.346
-0.04%
$ 304.96 million $ 28.21 million
5:40 PM $ 0.346
+0.03%
$ 304.96 million $ 28.21 million
5:39 PM $ 0.346
+0.05%
$ 304.74 million $ 28.21 million
5:38 PM $ 0.346
-0.05%
$ 304.74 million $ 28.21 million
5:37 PM $ 0.346
+0.06%
$ 304.74 million $ 28.21 million
5:36 PM $ 0.346
+0.13%
$ 304.74 million $ 28.18 million
5:35 PM $ 0.345
+0.01%
$ 304.74 million $ 28.18 million
5:34 PM $ 0.345
+0.01%
$ 304.16 million $ 28.17 million
5:33 PM $ 0.345
-0.04%
$ 304.16 million $ 28.16 million
5:32 PM $ 0.345
-0.09%
$ 304.16 million $ 28.2 million
5:31 PM $ 0.346
-0.07%
$ 304.16 million $ 28.19 million
5:30 PM $ 0.346
-0.14%
$ 304.16 million $ 28.19 million
5:29 PM $ 0.347
+0.02%
$ 305.15 million $ 28.18 million
5:28 PM $ 0.346
-0.05%
$ 305.15 million $ 28.18 million
5:27 PM $ 0.347
+0.04%
$ 305.15 million $ 28.18 million
5:26 PM $ 0.346
+0.11%
$ 305.15 million $ 28.15 million
5:25 PM $ 0.346
-0.01%
$ 305.15 million $ 28.14 million
5:24 PM $ 0.346
+0.06%
$ 304.78 million $ 28.14 million
5:23 PM $ 0.346
+0.01%
$ 304.78 million $ 28.14 million
5:22 PM $ 0.346
+0.00%
$ 304.78 million $ 28.14 million
5:21 PM $ 0.346
+0.05%
$ 304.78 million $ 28.13 million
5:20 PM $ 0.346
-0.08%
$ 304.78 million $ 28.13 million
5:19 PM $ 0.346
-0.04%
$ 304.65 million $ 28.12 million
5:18 PM $ 0.346
-0.07%
$ 304.65 million $ 28.12 million
5:17 PM $ 0.346
+0.07%
$ 304.65 million $ 28.12 million
5:16 PM $ 0.346
+0.09%
$ 304.65 million $ 28.09 million
5:15 PM $ 0.346
-0.04%
$ 304.65 million $ 28.08 million
5:14 PM $ 0.346
-0.04%
$ 304.58 million $ 28.06 million
5:13 PM $ 0.346
-0.02%
$ 304.58 million $ 28.05 million
5:12 PM $ 0.346
+0.17%
$ 304.58 million $ 28.06 million
5:11 PM $ 0.345
+0.01%
$ 304.58 million $ 28.06 million
5:10 PM $ 0.345
-0.14%
$ 304.58 million $ 28.05 million
5:09 PM $ 0.346
-0.05%
$ 304.62 million $ 28.04 million
5:08 PM $ 0.346
-0.05%
$ 304.62 million $ 28 million
5:07 PM $ 0.346
-0.18%
$ 304.62 million $ 28 million
5:06 PM $ 0.347
+0.11%
$ 304.62 million $ 27.97 million
5:05 PM $ 0.347
-0.12%
$ 304.62 million $ 27.95 million
5:04 PM $ 0.347
-0.09%
$ 305.51 million $ 27.92 million
5:03 PM $ 0.347
-0.08%
$ 305.51 million $ 27.92 million
5:02 PM $ 0.348
-0.16%
$ 305.51 million $ 27.85 million
5:01 PM $ 0.348
+0.02%
$ 305.51 million $ 27.91 million
5:00 PM $ 0.348
-0.24%
$ 305.51 million $ 27.91 million
Download