ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.318
-0.99%
$ 266.04 million $ 22.05 million
Jun 13, 8 AM $ 0.321
-0.08%
$ 268.69 million $ 21.95 million
Jun 13, 7 AM $ 0.322
+0.70%
$ 268.91 million $ 21.87 million
Jun 13, 6 AM $ 0.319
+0.97%
$ 267.04 million $ 21.41 million
Jun 13, 5 AM $ 0.316
-0.19%
$ 264.47 million $ 21.26 million
Jun 13, 4 AM $ 0.317
+0.01%
$ 264.97 million $ 21.2 million
Jun 13, 3 AM $ 0.317
-0.18%
$ 264.94 million $ 21.07 million
Jun 13, 2 AM $ 0.317
+0.30%
$ 265.41 million $ 20.82 million
Jun 13, 1 AM $ 0.317
+1.64%
$ 264.59 million $ 20.04 million
Jun 13, 12 AM $ 0.311
-0.08%
$ 260.31 million $ 19.87 million
Jun 12, 11 PM $ 0.311
+0.50%
$ 260.37 million $ 19.7 million
Jun 12, 10 PM $ 0.31
+0.34%
$ 259.08 million $ 19.61 million
Jun 12, 9 PM $ 0.309
-0.07%
$ 258.22 million $ 20.16 million
Jun 12, 8 PM $ 0.309
-0.41%
$ 258.39 million $ 20.22 million
Jun 12, 7 PM $ 0.31
+0.27%
$ 259.45 million $ 20.16 million
Jun 12, 6 PM $ 0.31
+0.02%
$ 258.76 million $ 20.24 million
Jun 12, 5 PM $ 0.309
-0.44%
$ 258.71 million $ 20.36 million
Jun 12, 4 PM $ 0.311
-0.26%
$ 259.86 million $ 21.27 million
Jun 12, 3 PM $ 0.312
-3.17%
$ 260.53 million $ 21.02 million
Jun 12, 2 PM $ 0.322
+5.72%
$ 269.05 million $ 20.36 million
Jun 12, 1 PM $ 0.304
-1.68%
$ 254.5 million $ 16.02 million
Jun 12, 12 PM $ 0.31
+0.33%
$ 258.85 million $ 15.83 million
Jun 12, 11 AM $ 0.309
+0.22%
$ 258 million $ 15.98 million
Jun 12, 10 AM $ 0.308
+0.17%
$ 257.44 million $ 16.01 million
Jun 12, 9 AM $ 0.307
+1.09%
$ 257 million $ 16.19 million
Jun 12, 8 AM $ 0.304
+0.95%
$ 254.24 million $ 16.18 million
Jun 12, 7 AM $ 0.301
+0.21%
$ 251.85 million $ 16.23 million
Jun 12, 6 AM $ 0.301
-1.19%
$ 251.31 million $ 16.24 million
Jun 12, 5 AM $ 0.304
-0.72%
$ 254.35 million $ 16.25 million
Jun 12, 4 AM $ 0.306
+0.12%
$ 256.2 million $ 16.23 million
Jun 12, 3 AM $ 0.306
+0.26%
$ 255.88 million $ 16.36 million
Jun 12, 2 AM $ 0.305
+0.30%
$ 255.21 million $ 16.15 million
Jun 12, 1 AM $ 0.304
+0.02%
$ 254.46 million $ 16.33 million
Jun 12, 12 AM $ 0.304
-0.18%
$ 254.41 million $ 16.29 million
Jun 11, 11 PM $ 0.305
-0.36%
$ 254.86 million $ 16.36 million
Jun 11, 10 PM $ 0.306
-0.46%
$ 255.77 million $ 16.47 million
Jun 11, 9 PM $ 0.307
+0.38%
$ 256.96 million $ 16.7 million
Jun 11, 8 PM $ 0.306
-0.60%
$ 255.98 million $ 16.65 million
Jun 11, 7 PM $ 0.308
-0.93%
$ 257.52 million $ 16.6 million
Jun 11, 6 PM $ 0.311
-0.53%
$ 260.05 million $ 16.35 million
Jun 11, 5 PM $ 0.313
+3.15%
$ 261.43 million $ 16.34 million
Jun 11, 4 PM $ 0.303
-0.26%
$ 253.45 million $ 15.29 million
Jun 11, 3 PM $ 0.304
-0.20%
$ 254.11 million $ 15.57 million
Jun 11, 2 PM $ 0.305
+0.24%
$ 254.68 million $ 15.75 million
Jun 11, 1 PM $ 0.304
+0.55%
$ 254.07 million $ 15.79 million
Jun 11, 12 PM $ 0.302
-1.21%
$ 252.68 million $ 15.98 million
Jun 11, 11 AM $ 0.306
+0.61%
$ 255.78 million $ 16.24 million
Jun 11, 10 AM $ 0.304
+0.06%
$ 254.24 million $ 16.5 million
Jun 11, 9 AM $ 0.304
-0.50%
$ 254.09 million $ 16.28 million
Jun 11, 8 AM $ 0.305
+1.28%
$ 255.36 million $ 16.46 million