ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.549
-1.20%
$559.13 million $14.7 million
Aug 30, 4 PM $0.556
+1.80%
$565.92 million $14.05 million
Aug 30, 3 PM $0.546
-0.94%
$555.89 million $13.91 million
Aug 30, 2 PM $0.551
-0.12%
$561.22 million $14.19 million
Aug 30, 1 PM $0.552
-0.04%
$561.92 million $14.27 million
Aug 30, 12 PM $0.552
+1.25%
$562.15 million $13.89 million
Aug 30, 11 AM $0.545
+0.32%
$555.22 million $13.26 million
Aug 30, 10 AM $0.544
+0.26%
$553.44 million $13.01 million
Aug 30, 9 AM $0.542
-0.05%
$552.02 million $12.92 million
Aug 30, 8 AM $0.542
-0.11%
$552.29 million $13.08 million
Aug 30, 7 AM $0.543
-1.65%
$552.88 million $13.09 million
Aug 30, 6 AM $0.552
+0.29%
$562.13 million $13.13 million
Aug 30, 5 AM $0.55
+0.89%
$560.5 million $13.08 million
Aug 30, 4 AM $0.546
-0.11%
$555.57 million $13.04 million
Aug 30, 3 AM $0.546
-0.68%
$556.16 million $13.01 million
Aug 30, 2 AM $0.55
+1.68%
$559.95 million $13.01 million
Aug 30, 1 AM $0.541
-0.47%
$550.7 million $12.37 million
Aug 30, 12 AM $0.543
-0.34%
$553.29 million $13.62 million
Aug 29, 11 PM $0.545
-0.23%
$555.19 million $13.57 million
Aug 29, 10 PM $0.547
+0.25%
$556.45 million $13.45 million
Aug 29, 9 PM $0.545
+0.64%
$555.09 million $13.42 million
Aug 29, 8 PM $0.542
+0.49%
$551.54 million $12.84 million
Aug 29, 7 PM $0.539
+1.14%
$548.83 million $13.05 million
Aug 29, 6 PM $0.533
+0.10%
$542.66 million $12.87 million
Aug 29, 5 PM $0.532
-0.34%
$542.09 million $13.58 million
Aug 29, 4 PM $0.534
-0.19%
$543.92 million $13.82 million
Aug 29, 3 PM $0.535
-1.00%
$544.97 million $16.77 million
Aug 29, 2 PM $0.541
+1.85%
$550.45 million $17.33 million
Aug 29, 1 PM $0.531
-0.02%
$540.46 million $18.43 million
Aug 29, 12 PM $0.531
-0.31%
$540.58 million $19.26 million
Aug 29, 11 AM $0.533
+0.08%
$542.27 million $19.51 million
Aug 29, 10 AM $0.532
+0.03%
$541.84 million $19.83 million
Aug 29, 9 AM $0.532
+0.41%
$541.68 million $20.29 million
Aug 29, 8 AM $0.53
-0.31%
$539.48 million $20.36 million
Aug 29, 7 AM $0.532
+0.08%
$541.17 million $20.67 million
Aug 29, 6 AM $0.531
-0.66%
$540.75 million $21.08 million
Aug 29, 5 AM $0.535
+0.59%
$544.35 million $21.28 million
Aug 29, 4 AM $0.531
+0.43%
$541.13 million $21.3 million
Aug 29, 3 AM $0.529
-0.31%
$538.79 million $21.79 million
Aug 29, 2 AM $0.531
-0.40%
$540.48 million $22.7 million
Aug 29, 1 AM $0.533
+0.54%
$542.63 million $25.03 million
Aug 29, 12 AM $0.53
-0.94%
$539.73 million $25.68 million
Aug 28, 11 PM $0.535
-0.10%
$544.87 million $25.7 million
Aug 28, 10 PM $0.536
+1.63%
$545.41 million $25.85 million
Aug 28, 9 PM $0.527
-1.52%
$536.68 million $25.76 million
Aug 28, 8 PM $0.535
+0.85%
$544.96 million $25.9 million
Aug 28, 7 PM $0.531
+0.31%
$540.38 million $25.48 million
Aug 28, 6 PM $0.529
-1.60%
$538.71 million $25.69 million
Aug 28, 5 PM $0.538
-1.10%
$547.49 million $25.78 million
Aug 28, 4 PM $0.544
-1.66%
$553.59 million $25.9 million