ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.348
+0.01%
$ 306.81 million $ 25.82 million
Today, at 12 PM $ 0.345
+0.53%
$ 304.03 million $ 25.14 million
Today, at 11 AM $ 0.343
+0.51%
$ 302.44 million $ 25.05 million
Today, at 10 AM $ 0.342
+0.89%
$ 300.91 million $ 24.35 million
Today, at 9 AM $ 0.339
-0.41%
$ 298.26 million $ 23.96 million
Today, at 8 AM $ 0.34
+1.05%
$ 299.48 million $ 25.27 million
Today, at 7 AM $ 0.337
-0.06%
$ 296.38 million $ 23.82 million
Today, at 6 AM $ 0.337
-0.29%
$ 296.56 million $ 23.31 million
Today, at 5 AM $ 0.338
+0.43%
$ 297.41 million $ 24.89 million
Today, at 4 AM $ 0.336
+0.57%
$ 296.12 million $ 24.54 million
Today, at 3 AM $ 0.334
-0.21%
$ 294.44 million $ 22.53 million
Today, at 2 AM $ 0.335
+0.88%
$ 295.04 million $ 22 million
Today, at 1 AM $ 0.332
+0.00%
$ 292.46 million $ 22.11 million
Today, at 12 AM $ 0.332
+0.40%
$ 292.46 million $ 21.94 million
Yesterday, at 11 PM $ 0.331
+0.63%
$ 291.34 million $ 21.61 million
Yesterday, at 10 PM $ 0.329
+0.19%
$ 289.52 million $ 21.01 million
Yesterday, at 9 PM $ 0.328
+4.56%
$ 288.97 million $ 19.98 million
Yesterday, at 8 PM $ 0.314
+0.44%
$ 276.36 million $ 18.76 million
Yesterday, at 7 PM $ 0.312
+0.58%
$ 275.16 million $ 18.56 million
Yesterday, at 6 PM $ 0.311
+0.55%
$ 273.58 million $ 18.4 million
Yesterday, at 5 PM $ 0.309
-0.25%
$ 272.08 million $ 18.3 million
Yesterday, at 4 PM $ 0.31
-0.03%
$ 272.77 million $ 18.59 million
Yesterday, at 3 PM $ 0.31
+0.60%
$ 272.86 million $ 18.66 million
Yesterday, at 2 PM $ 0.308
-0.47%
$ 271.22 million $ 18.72 million
Yesterday, at 1 PM $ 0.309
-0.28%
$ 272.51 million $ 17.89 million
Yesterday, at 12 PM $ 0.31
-1.25%
$ 273.28 million $ 17.92 million
Yesterday, at 11 AM $ 0.314
-0.32%
$ 262.68 million $ 17.77 million
Yesterday, at 10 AM $ 0.315
-0.82%
$ 263.52 million $ 17.97 million
Yesterday, at 9 AM $ 0.318
+0.89%
$ 265.69 million $ 18.05 million
Yesterday, at 8 AM $ 0.315
-0.11%
$ 263.38 million $ 16.77 million
Yesterday, at 7 AM $ 0.315
+0.21%
$ 263.66 million $ 16.85 million
Yesterday, at 6 AM $ 0.315
+0.11%
$ 263.1 million $ 17.15 million
Yesterday, at 5 AM $ 0.315
+0.04%
$ 262.93 million $ 15.61 million
Yesterday, at 4 AM $ 0.314
-1.21%
$ 262.81 million $ 15.7 million
Yesterday, at 3 AM $ 0.318
-0.02%
$ 266.02 million $ 15.65 million
Yesterday, at 2 AM $ 0.318
+0.38%
$ 266.06 million $ 15.67 million
Yesterday, at 1 AM $ 0.317
+0.40%
$ 265.07 million $ 15.52 million
Yesterday, at 12 AM $ 0.316
-0.47%
$ 264.02 million $ 15.63 million
Jun 13, 11 PM $ 0.317
+0.07%
$ 265.27 million $ 15.33 million
Jun 13, 10 PM $ 0.317
-0.64%
$ 265.07 million $ 15.44 million
Jun 13, 9 PM $ 0.319
+0.58%
$ 266.77 million $ 15.35 million
Jun 13, 8 PM $ 0.317
-0.09%
$ 265.24 million $ 15.44 million
Jun 13, 7 PM $ 0.318
+0.50%
$ 265.49 million $ 15.81 million
Jun 13, 6 PM $ 0.316
-0.52%
$ 264.16 million $ 16.54 million
Jun 13, 5 PM $ 0.318
+0.05%
$ 265.54 million $ 16.76 million
Jun 13, 4 PM $ 0.317
-0.75%
$ 265.41 million $ 16.64 million
Jun 13, 3 PM $ 0.32
+0.01%
$ 267.41 million $ 16.87 million
Jun 13, 2 PM $ 0.32
+0.15%
$ 267.38 million $ 18.07 million
Jun 13, 1 PM $ 0.319
-0.02%
$ 266.99 million $ 21.85 million
Jun 13, 12 PM $ 0.319
-0.47%
$ 267.04 million $ 22.01 million
Download