SoMee.Social Historical Data

ONG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0628
-0.49%
$10.57 million $359,052
Mar 5, 12 AM $0.0631
-0.46%
$10.62 million $358,344
Mar 4, 11 PM $0.0634
-0.28%
$10.67 million $359,340
Mar 4, 10 PM $0.0636
-0.33%
$10.7 million $358,667
Mar 4, 9 PM $0.0638
+0.32%
$10.74 million $358,269
Mar 4, 8 PM $0.0636
+0.10%
$10.7 million $356,818
Mar 4, 7 PM $0.0635
+0.06%
$10.69 million $357,131
Mar 4, 6 PM $0.0635
-0.05%
$10.69 million $357,652
Mar 4, 5 PM $0.0635
-0.28%
$10.69 million $358,294
Mar 4, 4 PM $0.0638
-0.74%
$-- $362,480
Mar 4, 1 PM $0.063
+0.21%
$10.61 million $360,812
Mar 4, 12 PM $0.0629
+0.01%
$10.59 million $360,323
Mar 4, 11 AM $0.0629
-0.14%
$10.59 million $462,593
Mar 4, 9 AM $0.0633
+1.07%
$10.65 million $462,085
Mar 4, 8 AM $0.0626
+0.23%
$10.54 million $462,626
Mar 4, 7 AM $0.0625
+0.55%
$10.52 million $463,109
Mar 4, 6 AM $0.0621
+0.19%
$10.46 million $461,224
Mar 4, 5 AM $0.062
+0.05%
$10.44 million $460,806
Mar 4, 4 AM $0.062
+0.10%
$10.43 million $457,973
Mar 4, 3 AM $0.0619
-0.86%
$10.42 million $454,054
Mar 4, 2 AM $0.0625
+0.24%
$10.51 million $452,861
Mar 4, 1 AM $0.0623
+0.03%
$10.49 million $456,077
Mar 4, 12 AM $0.0623
-0.75%
$10.48 million $455,566
Mar 3, 11 PM $0.0628
-0.05%
$10.56 million $499,549
Mar 3, 10 PM $0.0628
+0.69%
$10.57 million $506,988
Mar 3, 9 PM $0.0624
-0.43%
$10.5 million $504,320
Mar 3, 8 PM $0.0626
-0.54%
$10.54 million $505,774
Mar 3, 7 PM $0.063
-0.05%
$10.6 million $502,301
Mar 3, 6 PM $0.063
-0.13%
$10.6 million $498,972
Mar 3, 5 PM $0.0631
-0.02%
$10.62 million $492,066
Mar 3, 4 PM $0.0631
+0.80%
$10.62 million $484,583
Mar 3, 3 PM $0.0626
+0.72%
$10.53 million $472,030
Mar 3, 2 PM $0.0621
-0.09%
$10.46 million $469,902
Mar 3, 1 PM $0.0622
-0.44%
$10.47 million $469,842
Mar 3, 12 PM $0.0625
+0.72%
$10.51 million $472,770
Mar 3, 11 AM $0.062
-0.17%
$10.44 million $484,149
Mar 3, 10 AM $0.0621
-0.28%
$10.46 million $485,340
Mar 3, 9 AM $0.0623
+0.43%
$10.49 million $484,042
Mar 3, 8 AM $0.062
-1.53%
$10.44 million $476,885
Mar 3, 7 AM $0.063
+0.41%
$10.6 million $474,834
Mar 3, 6 AM $0.0627
-0.27%
$10.56 million $479,193
Mar 3, 5 AM $0.0629
-0.09%
$10.59 million $478,671
Mar 3, 4 AM $0.063
-0.03%
$10.6 million $477,932
Mar 3, 3 AM $0.063
-0.14%
$10.6 million $479,217
Mar 3, 2 AM $0.0631
+0.18%
$10.62 million $482,889
Mar 3, 1 AM $0.063
+0.13%
$10.6 million $482,103
Mar 3, 12 AM $0.0629
-0.03%
$10.58 million $482,774
Mar 2, 11 PM $0.0629
-1.40%
$10.59 million $432,887
Mar 2, 10 PM $0.0638
+0.15%
$10.74 million $426,852
Mar 2, 9 PM $0.0637
-0.73%
$10.72 million $433,641