SoMee.Social Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.0582
-0.72%
$9.79 million $1.96 million
Aug 18, 2 AM $0.0585
+1.55%
$9.84 million $2.08 million
Aug 18, 1 AM $0.0576
+4.58%
$9.69 million $2.24 million
Aug 18, 12 AM $0.0551
-0.24%
$9.26 million $2.75 million
Aug 17, 11 PM $0.0552
-0.96%
$9.29 million $2.8 million
Aug 17, 10 PM $0.0557
+1.98%
$9.38 million $2.82 million
Aug 17, 9 PM $0.0546
+2.57%
$9.2 million $2.77 million
Aug 17, 8 PM $0.0533
+2.02%
$8.97 million $2.76 million
Aug 17, 7 PM $0.0522
-2.20%
$8.79 million $2.79 million
Aug 17, 6 PM $0.0534
-1.07%
$8.99 million $2.75 million
Aug 17, 5 PM $0.054
+3.22%
$9.08 million $2.76 million
Aug 17, 4 PM $0.0523
-1.96%
$8.8 million $2.74 million
Aug 17, 3 PM $0.053
-3.65%
$8.92 million $2.89 million
Aug 17, 2 PM $0.055
-5.65%
$9.25 million $2.91 million
Aug 17, 1 PM $0.0583
-0.95%
$9.81 million $2.92 million
Aug 17, 12 PM $0.0588
+1.83%
$9.9 million $2.85 million
Aug 17, 11 AM $0.0578
-0.07%
$9.72 million $2.85 million
Aug 17, 10 AM $0.0578
+0.11%
$9.73 million $2.88 million
Aug 17, 9 AM $0.0578
-1.47%
$9.72 million $2.94 million
Aug 17, 8 AM $0.0586
-1.35%
$9.87 million $2.96 million
Aug 17, 7 AM $0.0594
+1.96%
$10 million $2.9 million
Aug 17, 6 AM $0.0583
+0.87%
$9.81 million $2.82 million
Aug 17, 5 AM $0.0578
-0.50%
$9.72 million $2.81 million
Aug 17, 4 AM $0.0581
-1.40%
$9.77 million $2.8 million
Aug 17, 3 AM $0.0589
-1.36%
$9.91 million $2.8 million
Aug 17, 2 AM $0.0597
-1.56%
$10.05 million $2.83 million
Aug 17, 1 AM $0.0606
+10.05%
$10.21 million $2.72 million
Aug 17, 12 AM $0.0551
+3.21%
$9.27 million $2.2 million
Aug 16, 11 PM $0.0534
-0.20%
$8.99 million $2.25 million
Aug 16, 10 PM $0.0535
+0.83%
$9 million $2.28 million
Aug 16, 9 PM $0.0531
-2.27%
$8.93 million $2.41 million
Aug 16, 8 PM $0.0543
+3.47%
$9.14 million $2.44 million
Aug 16, 7 PM $0.0525
-0.42%
$8.83 million $2.4 million
Aug 16, 6 PM $0.0527
+0.22%
$8.87 million $2.46 million
Aug 16, 5 PM $0.0526
-1.21%
$8.85 million $2.47 million
Aug 16, 4 PM $0.0532
+1.95%
$8.96 million $2.44 million
Aug 16, 3 PM $0.0522
+2.36%
$8.78 million $2.25 million
Aug 16, 2 PM $0.051
+0.13%
$8.58 million $2.22 million
Aug 16, 1 PM $0.0509
-2.05%
$8.57 million $2.18 million
Aug 16, 12 PM $0.052
-0.08%
$8.75 million $2.16 million
Aug 16, 11 AM $0.052
-1.60%
$8.76 million $2.11 million
Aug 16, 10 AM $0.0529
+5.16%
$8.9 million $2.04 million
Aug 16, 9 AM $0.0503
+2.48%
$8.46 million $1.93 million
Aug 16, 8 AM $0.0491
-1.06%
$8.26 million $1.84 million
Aug 16, 7 AM $0.0496
-1.15%
$8.35 million $1.89 million
Aug 16, 6 AM $0.0502
-0.99%
$8.44 million $2.02 million
Aug 16, 5 AM $0.0507
-2.26%
$8.53 million $2.12 million
Aug 16, 4 AM $0.0518
+1.57%
$8.73 million $2.09 million
Aug 16, 3 AM $0.051
-0.66%
$8.59 million $2.01 million
Aug 16, 2 AM $0.0514
+5.44%
$8.65 million $1.87 million