SoMee.Social Historical Data

ONG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0609
+0.01%
$10.25 million $432,527
Mar 7, 1 AM $0.0609
+0.02%
$10.25 million $435,213
Mar 7, 12 AM $0.0609
-0.36%
$10.25 million $449,721
Mar 6, 11 PM $0.0611
-0.03%
$10.28 million $446,084
Mar 6, 10 PM $0.0611
+0.03%
$10.29 million $446,185
Mar 6, 9 PM $0.0611
+0.00%
$10.28 million $447,425
Mar 6, 8 PM $0.0611
-0.02%
$10.28 million $448,621
Mar 6, 7 PM $0.0611
+0.13%
$10.29 million $450,051
Mar 6, 6 PM $0.061
+0.85%
$10.27 million $449,639
Mar 6, 5 PM $0.0605
-0.41%
$10.19 million $447,878
Mar 6, 4 PM $0.0608
+0.26%
$10.23 million $442,719
Mar 6, 3 PM $0.0606
-0.07%
$10.2 million $455,566
Mar 6, 2 PM $0.0607
-1.59%
$10.21 million $451,153
Mar 6, 1 PM $0.0616
-0.92%
$10.37 million $447,655
Mar 6, 12 PM $0.0622
-0.01%
$10.47 million $445,537
Mar 6, 11 AM $0.0622
-0.51%
$10.47 million $447,231
Mar 6, 10 AM $0.0625
+0.21%
$10.52 million $448,912
Mar 6, 9 AM $0.0624
-0.38%
$10.5 million $449,564
Mar 6, 8 AM $0.0626
-0.44%
$10.54 million $446,807
Mar 6, 7 AM $0.0629
+0.16%
$10.59 million $445,812
Mar 6, 6 AM $0.0628
+0.20%
$10.57 million $444,558
Mar 6, 5 AM $0.0627
-0.03%
$10.55 million $447,652
Mar 6, 4 AM $0.0627
-0.62%
$10.55 million $446,982
Mar 6, 3 AM $0.0631
+0.14%
$10.62 million $448,417
Mar 6, 2 AM $0.063
-0.48%
$10.6 million $447,882
Mar 6, 1 AM $0.0633
+0.94%
$10.66 million $441,653
Mar 6, 12 AM $0.0627
+0.22%
$10.56 million $424,462
Mar 5, 11 PM $0.0626
-0.31%
$10.53 million $348,901
Mar 5, 10 PM $0.0628
+0.29%
$10.57 million $350,042
Mar 5, 9 PM $0.0626
-0.32%
$10.54 million $351,561
Mar 5, 8 PM $0.0628
+0.32%
$10.57 million $352,905
Mar 5, 7 PM $0.0626
+0.03%
$10.54 million $352,585
Mar 5, 6 PM $0.0626
+1.08%
$10.53 million $353,374
Mar 5, 5 PM $0.0619
-0.91%
$10.42 million $354,437
Mar 5, 4 PM $0.0625
-0.03%
$10.52 million $353,768
Mar 5, 3 PM $0.0625
-1.26%
$10.52 million $352,441
Mar 5, 2 PM $0.0633
+0.32%
$10.65 million $354,303
Mar 5, 1 PM $0.0631
-0.15%
$10.62 million $356,036
Mar 5, 12 PM $0.0632
+0.30%
$10.64 million $355,378
Mar 5, 11 AM $0.063
-0.78%
$10.6 million $354,251
Mar 5, 10 AM $0.0635
+0.46%
$10.69 million $354,552
Mar 5, 9 AM $0.0632
+0.48%
$10.64 million $354,785
Mar 5, 8 AM $0.0629
+0.17%
$10.59 million $356,080
Mar 5, 7 AM $0.0628
-0.63%
$10.57 million $356,456
Mar 5, 6 AM $0.0632
+0.31%
$10.64 million $357,770
Mar 5, 5 AM $0.063
-0.94%
$10.6 million $357,837
Mar 5, 4 AM $0.0636
+0.63%
$10.7 million $358,916
Mar 5, 3 AM $0.0632
+0.29%
$10.64 million $358,985
Mar 5, 2 AM $0.063
+0.34%
$10.61 million $359,692
Mar 5, 1 AM $0.0628
-0.49%
$10.57 million $359,052