SoMee.Social Historical Data

ONG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0609
-0.54%
$10.24 million $515,508
Mar 13, 5 AM $0.0612
-0.01%
$10.3 million $521,350
Mar 13, 4 AM $0.0612
-0.24%
$10.3 million $540,588
Mar 13, 3 AM $0.0613
+0.07%
$10.32 million $551,563
Mar 13, 2 AM $0.0613
-0.14%
$10.32 million $547,141
Mar 13, 1 AM $0.0614
+0.61%
$10.33 million $553,302
Mar 13, 12 AM $0.061
-0.55%
$10.27 million $559,465
Mar 12, 11 PM $0.0614
+0.16%
$10.33 million $675,940
Mar 12, 10 PM $0.0613
-0.03%
$10.31 million $687,667
Mar 12, 9 PM $0.0613
+0.46%
$10.31 million $698,973
Mar 12, 8 PM $0.061
-0.52%
$10.27 million $705,602
Mar 12, 7 PM $0.0613
-0.18%
$10.32 million $714,329
Mar 12, 6 PM $0.0614
+0.39%
$10.34 million $723,790
Mar 12, 5 PM $0.0612
-0.18%
$10.3 million $728,263
Mar 12, 4 PM $0.0613
+0.60%
$10.32 million $738,698
Mar 12, 3 PM $0.0609
+0.30%
$10.26 million $741,676
Mar 12, 2 PM $0.0608
-0.13%
$10.22 million $748,435
Mar 12, 1 PM $0.0608
-0.36%
$10.24 million $757,184
Mar 12, 12 PM $0.061
+0.21%
$10.27 million $771,526
Mar 12, 11 AM $0.0609
-0.04%
$10.25 million $790,913
Mar 12, 10 AM $0.061
-0.18%
$10.26 million $817,482
Mar 12, 9 AM $0.0611
+0.40%
$10.28 million $849,122
Mar 12, 8 AM $0.0608
+0.35%
$10.24 million $871,828
Mar 12, 7 AM $0.0606
+0.24%
$10.2 million $910,535
Mar 12, 6 AM $0.0605
-0.06%
$10.17 million $953,119
Mar 12, 5 AM $0.0605
-0.57%
$10.18 million $1.04 million
Mar 12, 4 AM $0.0608
-0.42%
$10.24 million $1.14 million
Mar 12, 3 AM $0.0611
-0.32%
$10.28 million $1.46 million
Mar 12, 2 AM $0.0613
-1.30%
$10.31 million $1.47 million
Mar 12, 1 AM $0.0621
+0.42%
$10.45 million $1.47 million
Mar 12, 12 AM $0.0618
-1.96%
$10.41 million $1.46 million
Mar 11, 11 PM $0.0631
+1.33%
$10.62 million $1.32 million
Mar 11, 10 PM $0.0622
+0.03%
$10.48 million $1.3 million
Mar 11, 9 PM $0.0622
+0.31%
$10.47 million $1.29 million
Mar 11, 8 PM $0.062
+0.31%
$10.44 million $1.28 million
Mar 11, 7 PM $0.0618
+0.11%
$10.41 million $1.27 million
Mar 11, 6 PM $0.0618
-0.06%
$10.4 million $1.25 million
Mar 11, 5 PM $0.0618
-0.11%
$10.4 million $1.25 million
Mar 11, 4 PM $0.0619
-0.13%
$10.41 million $1.24 million
Mar 11, 3 PM $0.062
+0.06%
$10.43 million $1.23 million
Mar 11, 2 PM $0.0619
+0.67%
$10.42 million $1.22 million
Mar 11, 1 PM $0.0615
-0.20%
$10.35 million $1.2 million
Mar 11, 12 PM $0.0616
+0.80%
$10.37 million $1.18 million
Mar 11, 11 AM $0.0612
-0.26%
$10.29 million $1.17 million
Mar 11, 10 AM $0.0613
-0.15%
$10.32 million $1.13 million
Mar 11, 9 AM $0.0614
-1.27%
$10.33 million $1.09 million
Mar 11, 8 AM $0.0622
-1.97%
$10.47 million $1.06 million
Mar 11, 7 AM $0.0634
-2.62%
$10.68 million $1.01 million
Mar 11, 6 AM $0.0652
-4.17%
$10.97 million $962,145
Mar 11, 5 AM $0.068
+5.05%
$11.44 million $875,861