SoMee.Social Historical Data

ONG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.0616
-0.07%
$10.37 million $493,508
Mar 17, 7 AM $0.0617
+0.26%
$10.38 million $501,659
Mar 17, 6 AM $0.0615
+0.36%
$10.35 million $500,166
Mar 17, 5 AM $0.0613
+0.14%
$10.32 million $372,604
Mar 17, 4 AM $0.0612
-0.47%
$10.3 million $373,831
Mar 17, 3 AM $0.0615
-0.65%
$10.35 million $374,749
Mar 17, 2 AM $0.0619
-0.30%
$10.42 million $376,040
Mar 17, 1 AM $0.0621
-0.02%
$10.45 million $376,475
Mar 17, 12 AM $0.0621
-0.64%
$10.45 million $376,762
Mar 16, 11 PM $0.0625
+0.16%
$10.52 million $414,122
Mar 16, 10 PM $0.0624
+0.19%
$10.5 million $414,982
Mar 16, 9 PM $0.0623
+0.42%
$10.48 million $417,997
Mar 16, 8 PM $0.062
+0.19%
$10.44 million $417,196
Mar 16, 7 PM $0.0619
-0.16%
$10.42 million $419,885
Mar 16, 6 PM $0.062
-0.03%
$10.43 million $420,247
Mar 16, 5 PM $0.062
+0.68%
$10.44 million $421,287
Mar 16, 4 PM $0.0616
+0.46%
$10.37 million $420,539
Mar 16, 3 PM $0.0613
-0.62%
$10.32 million $421,361
Mar 16, 2 PM $0.0617
+0.16%
$10.38 million $421,959
Mar 16, 1 PM $0.0616
+0.13%
$10.35 million $418,136
Mar 16, 12 PM $0.0615
+0.00%
$10.35 million $430,516
Mar 16, 11 AM $0.0615
-0.01%
$10.35 million $441,953
Mar 16, 10 AM $0.0615
-0.16%
$10.35 million $856,979
Mar 16, 9 AM $0.0616
-0.07%
$10.37 million $870,233
Mar 16, 8 AM $0.0617
+0.08%
$10.38 million $867,797
Mar 16, 7 AM $0.0616
-0.07%
$10.37 million $864,543
Mar 16, 6 AM $0.0617
+0.09%
$10.38 million $865,807
Mar 16, 5 AM $0.0616
+0.12%
$10.37 million $868,024
Mar 16, 4 AM $0.0615
+0.40%
$10.36 million $868,270
Mar 16, 3 AM $0.0613
-0.33%
$10.32 million $856,819
Mar 16, 2 AM $0.0615
+0.44%
$10.35 million $848,142
Mar 16, 1 AM $0.0612
-0.33%
$10.31 million $841,145
Mar 16, 12 AM $0.0614
+0.38%
$10.34 million $828,086
Mar 15, 11 PM $0.0612
-0.12%
$10.3 million $706,535
Mar 15, 10 PM $0.0613
+0.48%
$10.31 million $698,411
Mar 15, 9 PM $0.061
-0.03%
$10.26 million $680,057
Mar 15, 8 PM $0.061
+0.04%
$10.27 million $677,636
Mar 15, 7 PM $0.061
+0.45%
$10.26 million $667,606
Mar 15, 6 PM $0.0607
-0.50%
$10.22 million $668,454
Mar 15, 5 PM $0.061
-0.05%
$10.27 million $664,542
Mar 15, 4 PM $0.061
+0.50%
$10.27 million $664,850
Mar 15, 3 PM $0.0607
+0.41%
$10.22 million $660,472
Mar 15, 2 PM $0.0605
-0.49%
$10.18 million $658,062
Mar 15, 1 PM $0.0608
-0.23%
$10.23 million $650,537
Mar 15, 12 PM $0.0609
-1.75%
$10.25 million $606,964
Mar 15, 11 AM $0.062
-0.11%
$10.44 million $568,267
Mar 15, 10 AM $0.0621
+2.65%
$10.45 million $443,376
Mar 15, 9 AM $0.0605
+0.31%
$10.18 million $390,799
Mar 15, 8 AM $0.0603
+0.00%
$10.15 million $391,094
Mar 15, 7 AM $0.0603
-0.01%
$10.15 million $392,986