SoMee.Social Historical Data

ONG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0609
+0.82%
$10.25 million $518,061
Mar 19, 8 AM $0.0604
-0.06%
$10.17 million $520,597
Mar 19, 7 AM $0.0605
-0.95%
$10.17 million $521,669
Mar 19, 6 AM $0.061
+0.62%
$10.27 million $522,438
Mar 19, 5 AM $0.0607
-0.34%
$10.21 million $526,945
Mar 19, 4 AM $0.0609
-0.30%
$10.24 million $532,183
Mar 19, 3 AM $0.0611
-0.07%
$10.28 million $537,378
Mar 19, 2 AM $0.0611
+0.39%
$10.28 million $539,255
Mar 19, 1 AM $0.0609
-0.09%
$10.24 million $539,548
Mar 19, 12 AM $0.0609
+0.06%
$10.25 million $522,397
Mar 18, 11 PM $0.0609
+0.28%
$10.24 million $531,888
Mar 18, 10 PM $0.0607
-0.32%
$10.22 million $534,676
Mar 18, 9 PM $0.0609
+0.17%
$10.25 million $538,080
Mar 18, 8 PM $0.0608
+0.63%
$10.23 million $536,800
Mar 18, 7 PM $0.0604
-0.49%
$10.17 million $529,224
Mar 18, 6 PM $0.0607
-0.15%
$10.22 million $524,417
Mar 18, 5 PM $0.0608
+0.22%
$10.23 million $523,974
Mar 18, 4 PM $0.0607
+0.17%
$10.21 million $529,329
Mar 18, 3 PM $0.0606
+0.03%
$10.19 million $527,623
Mar 18, 2 PM $0.0606
-1.22%
$10.19 million $517,634
Mar 18, 1 PM $0.0613
+0.00%
$10.32 million $512,729
Mar 18, 12 PM $0.0613
-0.98%
$10.32 million $524,793
Mar 18, 11 AM $0.0619
-1.87%
$10.42 million $530,548
Mar 18, 10 AM $0.0631
-0.59%
$10.62 million $523,343
Mar 18, 9 AM $0.0635
+0.32%
$10.68 million $605,237
Mar 18, 8 AM $0.0633
-0.16%
$10.65 million $618,026
Mar 18, 7 AM $0.0634
+0.20%
$10.66 million $616,233
Mar 18, 6 AM $0.0632
-0.14%
$10.67 million $608,863
Mar 18, 5 AM $0.0633
-0.10%
$10.66 million $602,975
Mar 18, 4 AM $0.0634
-0.12%
$10.67 million $598,426
Mar 18, 3 AM $0.0635
+0.14%
$10.68 million $600,711
Mar 18, 2 AM $0.0634
+0.76%
$10.66 million $605,232
Mar 18, 1 AM $0.0629
+0.19%
$10.58 million $608,193
Mar 18, 12 AM $0.0628
-0.97%
$10.56 million $620,068
Mar 17, 11 PM $0.0634
+0.09%
$10.67 million $627,202
Mar 17, 10 PM $0.0633
-0.05%
$10.66 million $625,950
Mar 17, 9 PM $0.0634
-0.02%
$10.66 million $624,777
Mar 17, 8 PM $0.0634
+0.10%
$10.66 million $627,963
Mar 17, 7 PM $0.0633
-0.87%
$10.65 million $629,390
Mar 17, 6 PM $0.0639
+0.49%
$10.75 million $624,866
Mar 17, 5 PM $0.0636
+0.28%
$10.7 million $620,169
Mar 17, 4 PM $0.0634
+0.47%
$10.67 million $613,401
Mar 17, 3 PM $0.0631
-0.25%
$10.65 million $604,081
Mar 17, 2 PM $0.0633
+0.83%
$10.65 million $603,428
Mar 17, 1 PM $0.0628
+0.07%
$10.56 million $615,620
Mar 17, 12 PM $0.0627
-0.08%
$10.56 million $602,150
Mar 17, 11 AM $0.0628
+0.35%
$10.56 million $591,304
Mar 17, 10 AM $0.0626
+0.16%
$10.53 million $587,707
Mar 17, 9 AM $0.0624
+1.32%
$10.51 million $505,303
Mar 17, 8 AM $0.0616
-0.07%
$10.37 million $493,508