SoMee.Social Historical Data

ONG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0603
-0.15%
$10.15 million $362,928
Mar 21, 10 AM $0.0604
-0.01%
$10.16 million $364,628
Mar 21, 9 AM $0.0604
-0.32%
$10.16 million $365,481
Mar 21, 8 AM $0.0606
+0.16%
$10.2 million $366,304
Mar 21, 7 AM $0.0605
+0.00%
$10.18 million $366,756
Mar 21, 6 AM $0.0605
-0.01%
$10.18 million $367,153
Mar 21, 5 AM $0.0605
-0.14%
$10.18 million $365,613
Mar 21, 4 AM $0.0606
-0.16%
$10.2 million $364,143
Mar 21, 3 AM $0.0607
-0.04%
$10.21 million $366,173
Mar 21, 2 AM $0.0607
+0.15%
$10.22 million $386,544
Mar 21, 1 AM $0.0607
-0.29%
$10.2 million $389,041
Mar 21, 12 AM $0.0608
-0.15%
$10.23 million $389,531
Mar 20, 11 PM $0.0609
+0.00%
$10.25 million $388,101
Mar 20, 10 PM $0.0607
-0.12%
$10.22 million $389,643
Mar 20, 9 PM $0.0608
+0.64%
$10.23 million $389,853
Mar 20, 8 PM $0.0604
+0.01%
$10.17 million $390,478
Mar 20, 7 PM $0.0604
+0.16%
$10.16 million $391,361
Mar 20, 6 PM $0.0603
-0.62%
$10.15 million $389,721
Mar 20, 5 PM $0.0607
-0.01%
$10.21 million $391,951
Mar 20, 4 PM $0.0607
+0.31%
$10.21 million $396,092
Mar 20, 3 PM $0.0605
+0.14%
$10.18 million $398,306
Mar 20, 2 PM $0.0604
-0.43%
$10.17 million $402,111
Mar 20, 1 PM $0.0607
-0.33%
$10.21 million $404,423
Mar 20, 12 PM $0.0609
-0.36%
$10.24 million $408,548
Mar 20, 11 AM $0.0611
+0.32%
$10.28 million $406,780
Mar 20, 10 AM $0.0609
+0.30%
$10.25 million $410,374
Mar 20, 9 AM $0.0607
-0.30%
$10.22 million $417,196
Mar 20, 8 AM $0.0609
-0.01%
$10.25 million $419,612
Mar 20, 7 AM $0.0609
+0.15%
$10.25 million $424,070
Mar 20, 6 AM $0.0608
-0.47%
$10.23 million $433,490
Mar 20, 5 AM $0.0611
-0.44%
$10.28 million $437,651
Mar 20, 4 AM $0.0614
+0.29%
$10.33 million $438,698
Mar 20, 3 AM $0.0612
+0.14%
$10.3 million $437,766
Mar 20, 2 AM $0.0611
+0.16%
$10.28 million $419,286
Mar 20, 1 AM $0.061
+0.71%
$10.27 million $421,992
Mar 20, 12 AM $0.0606
+0.30%
$10.19 million $438,646
Mar 19, 11 PM $0.0604
-0.01%
$10.16 million $446,187
Mar 19, 10 PM $0.0604
-0.60%
$10.17 million $446,676
Mar 19, 9 PM $0.0608
+0.16%
$10.23 million $448,642
Mar 19, 8 PM $0.0607
+0.30%
$10.21 million $452,707
Mar 19, 7 PM $0.0605
+0.34%
$10.18 million $460,952
Mar 19, 6 PM $0.0603
-0.59%
$10.14 million $469,260
Mar 19, 5 PM $0.0606
+0.91%
$10.21 million $473,294
Mar 19, 4 PM $0.0601
-0.15%
$10.11 million $472,511
Mar 19, 3 PM $0.0602
-0.35%
$10.13 million $482,621
Mar 19, 2 PM $0.0604
+0.38%
$10.16 million $494,946
Mar 19, 1 PM $0.0602
+0.22%
$10.13 million $500,533
Mar 19, 12 PM $0.06
-0.74%
$10.1 million $500,774
Mar 19, 11 AM $0.0605
-0.07%
$10.18 million $507,717
Mar 19, 10 AM $0.0605
-0.64%
$10.18 million $520,875