SoMee.Social Historical Data

ONG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.063
-1.07%
$10.6 million $1.1 million
Mar 25, 12 PM $0.0637
-0.19%
$10.72 million $1.14 million
Mar 25, 11 AM $0.0638
-0.45%
$10.73 million $1.32 million
Mar 25, 10 AM $0.0641
-0.10%
$10.78 million $1.55 million
Mar 25, 9 AM $0.0641
-0.86%
$10.79 million $1.84 million
Mar 25, 8 AM $0.0647
+1.93%
$10.89 million $1.86 million
Mar 25, 7 AM $0.0634
+0.39%
$10.67 million $1.79 million
Mar 25, 6 AM $0.0631
-2.14%
$10.63 million $1.78 million
Mar 25, 5 AM $0.0645
+2.09%
$10.86 million $1.79 million
Mar 25, 4 AM $0.0632
-2.48%
$10.64 million $1.76 million
Mar 25, 3 AM $0.0648
-2.12%
$10.91 million $1.7 million
Mar 25, 2 AM $0.0662
+0.60%
$11.14 million $1.69 million
Mar 25, 1 AM $0.0658
-3.53%
$11.08 million $1.67 million
Mar 25, 12 AM $0.0682
+5.45%
$11.48 million $1.66 million
Mar 24, 11 PM $0.0647
+0.00%
$10.89 million $1.48 million
Mar 24, 10 PM $0.0647
+0.22%
$10.89 million $1.45 million
Mar 24, 9 PM $0.0646
+0.35%
$10.86 million $1.44 million
Mar 24, 8 PM $0.0643
+1.03%
$10.83 million $1.4 million
Mar 24, 7 PM $0.0637
-0.47%
$10.72 million $1.37 million
Mar 24, 6 PM $0.064
+1.46%
$10.77 million $1.36 million
Mar 24, 5 PM $0.0631
-0.86%
$10.61 million $1.35 million
Mar 24, 4 PM $0.0636
-1.79%
$10.71 million $1.33 million
Mar 24, 3 PM $0.0648
+0.21%
$10.9 million $1.29 million
Mar 24, 2 PM $0.0646
-1.33%
$10.88 million $1.28 million
Mar 24, 1 PM $0.0655
-1.35%
$11.02 million $1.22 million
Mar 24, 12 PM $0.0664
-1.10%
$11.18 million $1.18 million
Mar 24, 11 AM $0.0673
+1.09%
$11.33 million $976,525
Mar 24, 10 AM $0.0666
+5.38%
$11.2 million $750,823
Mar 24, 9 AM $0.0632
+3.94%
$10.63 million $460,705
Mar 24, 8 AM $0.0608
-0.03%
$10.23 million $425,089
Mar 24, 7 AM $0.0608
+0.21%
$10.23 million $427,413
Mar 24, 6 AM $0.0607
-0.25%
$10.21 million $428,216
Mar 24, 5 AM $0.0608
+0.49%
$10.24 million $428,790
Mar 24, 4 AM $0.0605
-0.89%
$10.19 million $428,856
Mar 24, 3 AM $0.0611
-0.21%
$10.28 million $428,414
Mar 24, 2 AM $0.0612
+1.98%
$10.3 million $427,187
Mar 24, 1 AM $0.06
-0.52%
$10.1 million $427,162
Mar 24, 12 AM $0.0603
-0.56%
$10.15 million $410,713
Mar 23, 11 PM $0.0607
+0.23%
$10.21 million $415,056
Mar 23, 10 PM $0.0605
-0.78%
$10.19 million $414,892
Mar 23, 9 PM $0.061
+0.20%
$10.27 million $413,984
Mar 23, 8 PM $0.0609
+0.63%
$10.24 million $419,364
Mar 23, 7 PM $0.0605
-0.23%
$10.18 million $420,975
Mar 23, 6 PM $0.0604
+0.40%
$10.17 million $422,082
Mar 23, 5 PM $0.0602
+0.41%
$10.13 million $423,022
Mar 23, 4 PM $0.0599
-0.16%
$10.08 million $422,349
Mar 23, 3 PM $0.06
+0.04%
$10.1 million $423,569
Mar 23, 2 PM $0.0599
-0.31%
$10.08 million $416,380
Mar 23, 1 PM $0.0601
+0.05%
$10.11 million $413,297
Mar 23, 12 PM $0.0601
+0.33%
$10.11 million $411,115