SoMee.Social Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.0379
+2.61%
$ -- $ 42,965
Jun 18 $ 0.0404
-8.32%
$ -- $ 45,840
Jun 11 $ 0.0385
-8.41%
$ -- $ 46,933
Jun 4 $ 0.0435
-9.49%
$ -- $ 45,745
May 28 $ 0.0454
+6.10%
$ -- $ 51,982
May 21 $ 0.0446
-15.20%
$ -- $ 55,515
May 14 $ 0.0468
-13.11%
$ -- $ 58,900
May 7 $ 0.0572
-21.23%
$ -- $ 64,055
Apr 30 $ 0.067
-21.82%
$ -- $ 65,744
Apr 23 $ 0.0816
-22.03%
$ -- $ 63,690
Apr 16 $ 0.111
+29.15%
$ -- $ 57,823
Apr 9 $ 0.0633
-22.40%
$ -- $ 50,857
Apr 2 $ 0.0844
-20.76%
$ -- $ 48,720
Mar 26 $ 0.111
-15.79%
$ -- $ 54,417
Mar 19 $ 0.137
-1.00%
$ -- $ 60,027
Mar 12 $ 0.157
-17.53%
$ -- $ 61,295
Mar 5 $ 0.172
-23.37%
$ -- $ 72,553
Feb 26 $ 0.242
-34.86%
$ -- $ 73,990
Feb 19 $ 0.358
-28.82%
$ -- $ 74,935
Feb 12 $ 0.619
+35.02%
$ -- $ 65,181
Feb 5 $ 0.628
-11.17%
$ -- $ 56,461
Jan 29 $ 0.698
-27.58%
$ -- $ 71,285
Jan 22 $ 1.01
-13.46%
$ -- $ 78,920
Jan 15 $ 1.51
-35.42%
$ -- $ 86,414
Jan 8 $ 2.46
+401.29%
$ -- $ 103,749
Jan 1 $ 0.562
+182.60%
$ -- $ 104,918
Dec 25 $ 0.245
-9.28%
$ -- $ 102,061
Dec 18 $ 0.241
+51.97%
$ -- $ 119,118
Dec 11 $ 0.186
-11.62%
$ -- $ 117,590
Dec 4 $ 0.215
+21.15%
$ -- $ 94,244
Nov 27 $ 0.355
+9.72%
$ -- $ 21,373
Download