SoMee.Social Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.025
+49.28%
$-- $44,787
Sep 3 $0.0169
-19.01%
$-- $48,379
Aug 27 $0.57
+2.93K%
$-- $48,526
Aug 20 $0.0192
-7.86%
$-- $45,658
Aug 13 $0.019
-7.39%
$-- $44,494
Aug 6 $0.0193
-36.53%
$-- $46,665
Jul 30 $0.0275
-23.28%
$-- $54,236
Jul 23 $0.0388
+16.54%
$-- $55,805
Jul 16 $0.0331
-3.88%
$-- $49,333
Jul 9 $0.038
-17.05%
$-- $45,290
Jul 2 $0.0403
+5.88%
$-- $45,938
Jun 25 $0.0379
+2.61%
$-- $42,965
Jun 18 $0.0404
-8.32%
$-- $45,840
Jun 11 $0.0385
-8.41%
$-- $46,933
Jun 4 $0.0435
-9.49%
$-- $45,745
May 28 $0.0454
+6.10%
$-- $51,982
May 21 $0.0446
-15.20%
$-- $55,515
May 14 $0.0468
-13.11%
$-- $58,900
May 7 $0.0572
-21.23%
$-- $64,055
Apr 30 $0.067
-21.82%
$-- $65,744
Apr 23 $0.0816
-22.03%
$-- $63,690
Apr 16 $0.111
+29.15%
$-- $57,823
Apr 9 $0.0633
-22.40%
$-- $50,857
Apr 2 $0.0844
-20.76%
$-- $48,720
Mar 26 $0.111
-15.79%
$-- $54,417
Mar 19 $0.137
-1.00%
$-- $60,027
Mar 12 $0.157
-17.53%
$-- $61,295
Mar 5 $0.172
-23.37%
$-- $72,553
Feb 26 $0.242
-34.86%
$-- $73,990
Feb 19 $0.358
-28.82%
$-- $74,935
Feb 12 $0.619
+35.02%
$-- $65,181
Feb 5 $0.628
-11.17%
$-- $56,461
Jan 29 $0.698
-27.58%
$-- $71,285
Jan 22 $1.01
-13.46%
$-- $78,920
Jan 15 $1.51
-35.42%
$-- $86,414
Jan 8 $2.46
+401.29%
$-- $103,749
Jan 1 $0.562
+182.60%
$-- $104,918
Dec 25 $0.245
-9.28%
$-- $102,061
Dec 18 $0.241
+51.97%
$-- $119,118
Dec 11 $0.186
-11.62%
$-- $117,590
Dec 4 $0.215
+21.15%
$-- $94,244
Nov 27 $0.355
+9.72%
$-- $21,373
Download