SoMee.Social Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0621
-0.61%
$10.46 million $1.14 million
Aug 20, 4 AM $0.0625
+0.89%
$10.52 million $1.22 million
Aug 20, 3 AM $0.062
-0.14%
$10.43 million $1.25 million
Aug 20, 2 AM $0.0621
-0.38%
$10.45 million $1.26 million
Aug 20, 1 AM $0.0623
+2.11%
$10.48 million $1.28 million
Aug 20, 12 AM $0.061
+0.96%
$10.27 million $1.26 million
Aug 19, 11 PM $0.0604
+1.02%
$10.17 million $1.23 million
Aug 19, 10 PM $0.0598
-2.42%
$10.07 million $1.22 million
Aug 19, 9 PM $0.0613
+0.29%
$10.32 million $1.23 million
Aug 19, 8 PM $0.0611
+1.13%
$10.29 million $1.24 million
Aug 19, 7 PM $0.0605
+0.19%
$10.17 million $1.3 million
Aug 19, 6 PM $0.0603
+0.45%
$10.15 million $1.31 million
Aug 19, 5 PM $0.0601
-1.03%
$10.11 million $1.3 million
Aug 19, 4 PM $0.0607
+0.16%
$10.21 million $1.31 million
Aug 19, 3 PM $0.0606
-1.71%
$10.2 million $1.31 million
Aug 19, 2 PM $0.0616
+1.15%
$10.37 million $1.3 million
Aug 19, 1 PM $0.0609
-0.45%
$10.26 million $1.27 million
Aug 19, 12 PM $0.0612
+1.04%
$10.3 million $1.28 million
Aug 19, 11 AM $0.0606
-5.81%
$10.2 million $1.28 million
Aug 19, 10 AM $0.0643
+1.51%
$10.83 million $1.22 million
Aug 19, 9 AM $0.0634
+2.15%
$10.67 million $1.18 million
Aug 19, 8 AM $0.062
+0.24%
$10.44 million $1.12 million
Aug 19, 7 AM $0.0619
+2.35%
$10.42 million $1.12 million
Aug 19, 6 AM $0.0605
+0.32%
$10.18 million $1.09 million
Aug 19, 5 AM $0.0603
+1.52%
$10.14 million $1.08 million
Aug 19, 4 AM $0.0594
+2.23%
$10 million $1.05 million
Aug 19, 3 AM $0.0583
+1.19%
$9.82 million $1.11 million
Aug 19, 2 AM $0.0574
-0.57%
$9.67 million $1.11 million
Aug 19, 1 AM $0.0576
-0.19%
$9.7 million $1.19 million
Aug 19, 12 AM $0.0573
+0.32%
$9.64 million $1.32 million
Aug 18, 11 PM $0.0571
-1.41%
$9.61 million $1.34 million
Aug 18, 10 PM $0.0578
+0.09%
$9.72 million $1.36 million
Aug 18, 9 PM $0.0577
+0.73%
$9.71 million $1.41 million
Aug 18, 8 PM $0.0573
+3.07%
$9.64 million $1.4 million
Aug 18, 7 PM $0.0556
+1.23%
$9.36 million $1.34 million
Aug 18, 6 PM $0.0549
-0.80%
$9.24 million $1.39 million
Aug 18, 5 PM $0.0554
-0.82%
$9.32 million $1.43 million
Aug 18, 4 PM $0.0558
-1.56%
$9.39 million $1.48 million
Aug 18, 3 PM $0.0567
+1.44%
$9.54 million $1.52 million
Aug 18, 2 PM $0.0559
-2.05%
$9.41 million $1.55 million
Aug 18, 1 PM $0.0571
-1.56%
$9.6 million $1.62 million
Aug 18, 12 PM $0.0579
+0.44%
$9.74 million $1.74 million
Aug 18, 11 AM $0.0576
-2.48%
$9.7 million $1.78 million
Aug 18, 10 AM $0.0589
-0.09%
$9.92 million $1.84 million
Aug 18, 9 AM $0.0587
-0.58%
$9.89 million $1.85 million
Aug 18, 8 AM $0.059
-0.16%
$9.93 million $1.93 million
Aug 18, 7 AM $0.059
-1.70%
$9.93 million $1.97 million
Aug 18, 6 AM $0.0601
+4.00%
$10.11 million $1.99 million
Aug 18, 5 AM $0.0578
+0.69%
$9.72 million $1.95 million
Aug 18, 4 AM $0.0574
-1.64%
$9.65 million $1.97 million