SoMee.Social Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0601
-0.99%
$ 10.12 million $ 521,314
Jun 2, 12 AM $ 0.0607
-0.10%
$ 10.22 million $ 527,650
Jun 1, 11 PM $ 0.0607
-0.05%
$ 10.21 million $ 533,264
Jun 1, 10 PM $ 0.0606
+0.38%
$ 10.21 million $ 536,491
Jun 1, 9 PM $ 0.0605
-0.41%
$ 10.18 million $ 541,613
Jun 1, 8 PM $ 0.0608
-0.45%
$ 10.23 million $ 542,527
Jun 1, 7 PM $ 0.061
+0.46%
$ 10.27 million $ 545,325
Jun 1, 6 PM $ 0.0607
-0.88%
$ 10.22 million $ 543,585
Jun 1, 5 PM $ 0.0612
+1.09%
$ 10.31 million $ 538,140
Jun 1, 4 PM $ 0.0604
+0.73%
$ 10.17 million $ 530,238
Jun 1, 3 PM $ 0.06
+0.75%
$ 10.1 million $ 528,873
Jun 1, 2 PM $ 0.0596
+0.04%
$ 10.02 million $ 534,369
Jun 1, 1 PM $ 0.0595
-0.99%
$ 10.01 million $ 542,997
Jun 1, 12 PM $ 0.0601
-0.35%
$ 10.11 million $ 531,435
Jun 1, 11 AM $ 0.0603
+0.48%
$ 10.15 million $ 527,152
Jun 1, 10 AM $ 0.06
-0.34%
$ 10.1 million $ 530,306
Jun 1, 9 AM $ 0.0603
+0.10%
$ 10.15 million $ 575,857
Jun 1, 8 AM $ 0.0602
+0.02%
$ 10.13 million $ 583,651
Jun 1, 7 AM $ 0.0603
-0.45%
$ 10.14 million $ 624,864
Jun 1, 6 AM $ 0.0606
-0.67%
$ 10.2 million $ 730,610
Jun 1, 5 AM $ 0.061
-0.84%
$ 10.26 million $ 836,222
Jun 1, 4 AM $ 0.0615
-0.69%
$ 10.34 million $ 892,944
Jun 1, 3 AM $ 0.0619
+0.03%
$ 10.41 million $ 900,026
Jun 1, 2 AM $ 0.0618
+0.71%
$ 10.4 million $ 900,885
Jun 1, 1 AM $ 0.0614
-1.03%
$ 10.33 million $ 889,224
Jun 1, 12 AM $ 0.0621
+0.12%
$ 10.46 million $ 880,819
May 31, 11 PM $ 0.062
+0.01%
$ 10.43 million $ 873,491
May 31, 10 PM $ 0.062
+0.09%
$ 10.43 million $ 869,809
May 31, 9 PM $ 0.062
+0.18%
$ 10.43 million $ 863,278
May 31, 8 PM $ 0.0618
+0.54%
$ 10.4 million $ 859,540
May 31, 7 PM $ 0.0614
+0.10%
$ 10.34 million $ 855,659
May 31, 6 PM $ 0.0614
-0.67%
$ 10.33 million $ 852,721
May 31, 5 PM $ 0.0618
+0.44%
$ 10.4 million $ 852,831
May 31, 4 PM $ 0.0615
+0.21%
$ 10.34 million $ 850,772
May 31, 3 PM $ 0.0613
+0.46%
$ 10.32 million $ 852,408
May 31, 2 PM $ 0.0611
-1.43%
$ 10.29 million $ 841,488
May 31, 1 PM $ 0.0619
+0.47%
$ 10.42 million $ 823,170
May 31, 12 PM $ 0.0616
+0.32%
$ 10.37 million $ 816,894
May 31, 11 AM $ 0.0614
-0.41%
$ 10.33 million $ 809,161
May 31, 10 AM $ 0.0616
+0.59%
$ 10.37 million $ 801,876
May 31, 9 AM $ 0.0613
-0.03%
$ 10.32 million $ 750,259
May 31, 8 AM $ 0.0614
-0.88%
$ 10.33 million $ 742,241
May 31, 7 AM $ 0.062
-2.58%
$ 10.43 million $ 693,905
May 31, 6 AM $ 0.0636
+1.13%
$ 10.71 million $ 575,925
May 31, 5 AM $ 0.0627
+0.65%
$ 10.55 million $ 472,249
May 31, 4 AM $ 0.0623
+1.36%
$ 10.48 million $ 427,281
May 31, 3 AM $ 0.0614
-0.06%
$ 10.34 million $ 427,815
May 31, 2 AM $ 0.0615
+0.79%
$ 10.35 million $ 426,515
May 31, 1 AM $ 0.061
+0.19%
$ 10.26 million $ 423,769
May 31, 12 AM $ 0.0609
+1.15%
$ 10.24 million $ 429,457