Coinranking
SoMee.Social Historical Data
ONG
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 PM | $0.057 | +0.24% | ||
| Mar 27, 1 PM | $0.0569 | -0.44% | ||
| Mar 27, 12 PM | $0.0571 | -0.19% | ||
| Mar 27, 11 AM | $0.0572 | +0.48% | ||
| Mar 27, 10 AM | $0.057 | -1.84% | ||
| Mar 27, 9 AM | $0.058 | -0.41% | ||
| Mar 27, 8 AM | $0.0583 | -0.51% | ||
| Mar 27, 7 AM | $0.0586 | +0.10% | ||
| Mar 27, 6 AM | $0.0585 | +0.32% | ||
| Mar 27, 5 AM | $0.0583 | -0.25% | ||
| Mar 27, 4 AM | $0.0585 | +0.42% | ||
| Mar 27, 3 AM | $0.0582 | -0.64% | ||
| Mar 27, 2 AM | $0.0586 | -0.02% | ||
| Mar 27, 1 AM | $0.0586 | -0.37% | ||
| Mar 27, 12 AM | $0.0588 | -0.39% | ||
| Mar 26, 11 PM | $0.0591 | -0.11% | ||
| Mar 26, 10 PM | $0.0591 | +0.13% | ||
| Mar 26, 9 PM | $0.0591 | +0.41% | ||
| Mar 26, 8 PM | $0.0588 | +0.12% | ||
| Mar 26, 7 PM | $0.0587 | +0.06% | ||
| Mar 26, 6 PM | $0.0587 | -0.59% | ||
| Mar 26, 5 PM | $0.0591 | -0.18% | ||
| Mar 26, 4 PM | $0.0592 | +0.72% | ||
| Mar 26, 3 PM | $0.0588 | -0.55% | ||
| Mar 26, 2 PM | $0.0591 | -0.10% | ||
| Mar 26, 1 PM | $0.0591 | +0.48% | ||
| Mar 26, 12 PM | $0.0589 | -0.27% | ||
| Mar 26, 11 AM | $0.059 | +0.26% | ||
| Mar 26, 10 AM | $0.0589 | -1.39% | ||
| Mar 26, 9 AM | $0.0597 | -1.23% | ||
| Mar 26, 8 AM | $0.0604 | -0.80% | ||
| Mar 26, 7 AM | $0.0609 | +0.79% | ||
| Mar 26, 6 AM | $0.0604 | +0.23% | ||
| Mar 26, 5 AM | $0.0603 | -0.81% | ||
| Mar 26, 4 AM | $0.0608 | -0.52% | ||
| Mar 26, 3 AM | $0.0611 | -0.48% | ||
| Mar 26, 2 AM | $0.0614 | -1.06% | ||
| Mar 26, 1 AM | $0.0621 | -0.65% | ||
| Mar 26, 12 AM | $0.0625 | -0.16% | ||
| Mar 25, 11 PM | $0.0626 | -0.44% | ||
| Mar 25, 10 PM | $0.0628 | +0.72% | ||
| Mar 25, 9 PM | $0.0624 | +0.28% | ||
| Mar 25, 8 PM | $0.0622 | -0.56% | ||
| Mar 25, 7 PM | $0.0626 | -0.21% | ||
| Mar 25, 6 PM | $0.0627 | +0.00% | ||
| Mar 25, 5 PM | $0.0627 | -0.45% | ||
| Mar 25, 4 PM | $0.063 | +0.29% | ||
| Mar 25, 3 PM | $0.0628 | -0.47% | ||
| Mar 25, 2 PM | $0.0631 | +0.21% | ||
| Mar 25, 1 PM | $0.063 | -1.07% | ||