SoMee.Social Historical Data

ONG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0569
+0.43%
$9.58 million $730,005
Mar 29, 2 PM $0.0566
-0.14%
$9.53 million $740,742
Mar 29, 1 PM $0.0566
-0.63%
$9.53 million $740,978
Mar 29, 12 PM $0.0569
-0.22%
$9.58 million $752,850
Mar 29, 11 AM $0.0573
-0.39%
$9.64 million $763,066
Mar 29, 10 AM $0.0575
-0.27%
$9.68 million $756,055
Mar 29, 9 AM $0.0576
+0.13%
$9.69 million $760,925
Mar 29, 8 AM $0.0575
-0.24%
$9.67 million $991,464
Mar 29, 7 AM $0.0576
-0.35%
$9.7 million $1.03 million
Mar 29, 6 AM $0.0578
-0.12%
$9.73 million $1.08 million
Mar 29, 5 AM $0.058
-0.43%
$9.75 million $1.1 million
Mar 29, 4 AM $0.0582
+0.19%
$9.79 million $1.28 million
Mar 29, 3 AM $0.0581
+0.43%
$9.78 million $1.29 million
Mar 29, 2 AM $0.0579
-0.44%
$9.74 million $1.29 million
Mar 29, 1 AM $0.0582
+0.74%
$9.79 million $1.28 million
Mar 29, 12 AM $0.0577
-4.61%
$9.71 million $1.25 million
Mar 28, 11 PM $0.0604
+1.51%
$10.17 million $1.2 million
Mar 28, 10 PM $0.0596
+1.12%
$10.02 million $1.19 million
Mar 28, 9 PM $0.0589
-0.47%
$9.92 million $1.17 million
Mar 28, 8 PM $0.0592
-0.24%
$9.96 million $1.17 million
Mar 28, 7 PM $0.0593
-0.93%
$9.98 million $1.15 million
Mar 28, 6 PM $0.0599
-0.10%
$10.08 million $1.12 million
Mar 28, 5 PM $0.0599
-1.02%
$10.09 million $1.12 million
Mar 28, 4 PM $0.0603
+0.61%
$10.16 million $1.11 million
Mar 28, 3 PM $0.0601
-0.35%
$10.11 million $1.1 million
Mar 28, 2 PM $0.0602
+0.58%
$10.13 million $1.09 million
Mar 28, 1 PM $0.0598
-1.16%
$10.07 million $1.08 million
Mar 28, 12 PM $0.0607
-2.21%
$10.21 million $1.06 million
Mar 28, 11 AM $0.0621
-2.47%
$10.44 million $1.06 million
Mar 28, 10 AM $0.0637
+1.93%
$10.72 million $1.05 million
Mar 28, 9 AM $0.0625
-2.26%
$10.52 million $1.01 million
Mar 28, 8 AM $0.0622
+2.42%
$10.46 million $458,390
Mar 28, 7 AM $0.0608
+3.37%
$10.24 million $732,592
Mar 28, 6 AM $0.0591
-0.67%
$9.94 million $677,622
Mar 28, 5 AM $0.0595
+5.57%
$10.02 million $647,331
Mar 28, 4 AM $0.0565
+1.33%
$9.52 million $458,857
Mar 28, 3 AM $0.0558
+0.45%
$9.39 million $451,539
Mar 28, 2 AM $0.0556
+0.04%
$9.35 million $458,955
Mar 28, 1 AM $0.0555
-0.76%
$9.35 million $463,257
Mar 28, 12 AM $0.056
-1.50%
$9.42 million $461,440
Mar 27, 11 PM $0.0569
+0.12%
$9.57 million $511,363
Mar 27, 10 PM $0.0568
+0.04%
$9.56 million $509,679
Mar 27, 9 PM $0.0568
-0.15%
$9.56 million $506,645
Mar 27, 8 PM $0.0569
+0.17%
$9.57 million $504,312
Mar 27, 7 PM $0.0568
-0.01%
$9.55 million $505,907
Mar 27, 6 PM $0.0568
-0.06%
$9.56 million $504,139
Mar 27, 5 PM $0.0568
-0.37%
$9.56 million $513,782
Mar 27, 4 PM $0.057
-0.53%
$9.6 million $524,505
Mar 27, 3 PM $0.0573
+0.54%
$9.65 million $529,166
Mar 27, 2 PM $0.057
+0.24%
$9.6 million $529,613