Coinranking
SoMee.Social Historical Data
ONG
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 5 PM | $0.0606 | -0.06% | ||
| Mar 31, 4 PM | $0.0606 | +0.95% | ||
| Mar 31, 3 PM | $0.0601 | -0.38% | ||
| Mar 31, 2 PM | $0.0603 | -0.33% | ||
| Mar 31, 1 PM | $0.0605 | -0.92% | ||
| Mar 31, 12 PM | $0.0611 | +0.47% | ||
| Mar 31, 11 AM | $0.0608 | -0.54% | ||
| Mar 31, 10 AM | $0.0611 | +0.10% | ||
| Mar 31, 9 AM | $0.061 | -0.68% | ||
| Mar 31, 8 AM | $0.0614 | -2.84% | ||
| Mar 31, 7 AM | $0.0632 | +0.75% | ||
| Mar 31, 6 AM | $0.0627 | +0.44% | ||
| Mar 31, 5 AM | $0.0624 | +0.05% | ||
| Mar 31, 4 AM | $0.0624 | +0.69% | ||
| Mar 31, 3 AM | $0.062 | -0.68% | ||
| Mar 31, 2 AM | $0.0624 | +0.02% | ||
| Mar 31, 1 AM | $0.0624 | -0.94% | ||
| Mar 31, 12 AM | $0.0629 | -4.24% | ||
| Mar 30, 11 PM | $0.0658 | +0.58% | ||
| Mar 30, 10 PM | $0.0654 | -0.36% | ||
| Mar 30, 9 PM | $0.0657 | +0.20% | ||
| Mar 30, 8 PM | $0.0655 | +0.40% | ||
| Mar 30, 7 PM | $0.0652 | +0.37% | ||
| Mar 30, 6 PM | $0.065 | -0.58% | ||
| Mar 30, 5 PM | $0.0654 | -0.30% | ||
| Mar 30, 4 PM | $0.0656 | +0.64% | ||
| Mar 30, 3 PM | $0.0652 | +1.80% | ||
| Mar 30, 2 PM | $0.064 | -0.92% | ||
| Mar 30, 1 PM | $0.0646 | -0.38% | ||
| Mar 30, 12 PM | $0.0649 | -1.84% | ||
| Mar 30, 11 AM | $0.0661 | +3.31% | ||
| Mar 30, 10 AM | $0.0642 | +6.75% | ||
| Mar 30, 9 AM | $0.0601 | +0.67% | ||
| Mar 30, 8 AM | $0.0598 | +0.29% | ||
| Mar 30, 7 AM | $0.0596 | -0.64% | ||
| Mar 30, 6 AM | $0.06 | +0.37% | ||
| Mar 30, 5 AM | $0.0598 | -1.20% | ||
| Mar 30, 4 AM | $0.0605 | -0.84% | ||
| Mar 30, 3 AM | $0.061 | -0.24% | ||
| Mar 30, 2 AM | $0.061 | -0.59% | ||
| Mar 30, 1 AM | $0.0612 | -0.29% | ||
| Mar 30, 12 AM | $0.0615 | +8.23% | ||
| Mar 29, 11 PM | $0.0568 | +0.25% | ||
| Mar 29, 10 PM | $0.0566 | -1.27% | ||
| Mar 29, 9 PM | $0.0575 | +0.30% | ||
| Mar 29, 8 PM | $0.0573 | +0.43% | ||
| Mar 29, 7 PM | $0.0571 | -0.50% | ||
| Mar 29, 6 PM | $0.0573 | +0.51% | ||
| Mar 29, 5 PM | $0.057 | -0.09% | ||
| Mar 29, 4 PM | $0.0571 | +0.38% | ||