SoMee.Social Historical Data

ONG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.0661
+1.39%
$11.13 million $1.81 million
Apr 2, 5 PM $0.0654
-0.48%
$11.01 million $1.84 million
Apr 2, 4 PM $0.0657
-0.28%
$11.06 million $1.88 million
Apr 2, 3 PM $0.0659
-0.95%
$11.1 million $2.08 million
Apr 2, 2 PM $0.0666
+0.78%
$11.21 million $2.42 million
Apr 2, 1 PM $0.0663
-1.93%
$11.15 million $2.49 million
Apr 2, 12 PM $0.0677
-0.99%
$11.39 million $2.46 million
Apr 2, 11 AM $0.0684
-0.26%
$11.51 million $2.54 million
Apr 2, 10 AM $0.0685
+0.13%
$11.52 million $2.55 million
Apr 2, 9 AM $0.0688
-0.43%
$11.58 million $2.54 million
Apr 2, 8 AM $0.0691
+1.05%
$11.62 million $2.5 million
Apr 2, 7 AM $0.0683
+4.13%
$11.5 million $2.49 million
Apr 2, 6 AM $0.0658
-0.46%
$11.08 million $2.42 million
Apr 2, 5 AM $0.0661
+0.19%
$11.13 million $2.55 million
Apr 2, 4 AM $0.066
-2.84%
$11.11 million $2.62 million
Apr 2, 3 AM $0.068
+0.26%
$11.44 million $2.68 million
Apr 2, 2 AM $0.0678
-3.09%
$11.41 million $2.68 million
Apr 2, 1 AM $0.07
+1.95%
$11.77 million $2.65 million
Apr 2, 12 AM $0.0686
-0.42%
$11.55 million $2.58 million
Apr 1, 11 PM $0.0689
-5.44%
$11.59 million $2.51 million
Apr 1, 10 PM $0.0728
+0.10%
$12.26 million $2.4 million
Apr 1, 9 PM $0.0728
+1.71%
$12.24 million $2.37 million
Apr 1, 8 PM $0.0717
+1.14%
$12.07 million $2.3 million
Apr 1, 7 PM $0.0709
+0.86%
$11.93 million $2.23 million
Apr 1, 6 PM $0.0703
-0.73%
$11.83 million $2.19 million
Apr 1, 5 PM $0.0708
-0.28%
$11.92 million $2.14 million
Apr 1, 4 PM $0.071
-2.99%
$11.95 million $2.11 million
Apr 1, 3 PM $0.0732
+8.99%
$12.32 million $1.9 million
Apr 1, 2 PM $0.0672
+0.70%
$11.3 million $1.52 million
Apr 1, 1 PM $0.0665
-1.16%
$11.19 million $1.42 million
Apr 1, 12 PM $0.0673
+0.43%
$11.32 million $1.42 million
Apr 1, 11 AM $0.0669
-0.62%
$11.25 million $1.34 million
Apr 1, 10 AM $0.0673
+2.20%
$11.32 million $1.35 million
Apr 1, 9 AM $0.0659
-0.08%
$11.09 million $1.31 million
Apr 1, 8 AM $0.066
-0.81%
$11.1 million $1.31 million
Apr 1, 7 AM $0.0664
-2.63%
$11.18 million $1.27 million
Apr 1, 6 AM $0.0682
+4.76%
$11.48 million $1.21 million
Apr 1, 5 AM $0.0652
+3.03%
$10.98 million $1.12 million
Apr 1, 4 AM $0.0633
+3.57%
$10.66 million $1 million
Apr 1, 3 AM $0.0611
+1.58%
$10.28 million $962,268
Apr 1, 2 AM $0.06
-0.32%
$10.1 million $954,749
Apr 1, 1 AM $0.0603
+0.38%
$10.15 million $961,566
Apr 1, 12 AM $0.06
-2.60%
$10.1 million $992,393
Mar 31, 11 PM $0.0617
+0.29%
$10.39 million $1.01 million
Mar 31, 10 PM $0.0617
+0.66%
$10.39 million $998,294
Mar 31, 9 PM $0.0613
+0.27%
$10.31 million $942,904
Mar 31, 8 PM $0.0611
+0.32%
$10.29 million $961,739
Mar 31, 7 PM $0.0609
+0.05%
$10.25 million $986,128
Mar 31, 6 PM $0.0609
+0.47%
$10.25 million $992,443
Mar 31, 5 PM $0.0606
-0.06%
$10.2 million $996,495