SoMee.Social Historical Data

ONG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0975
+3.33%
$16.4 million $9.42 million
Apr 4, 6 PM $0.0943
-1.73%
$15.87 million $9.48 million
Apr 4, 5 PM $0.096
+0.47%
$16.15 million $9.75 million
Apr 4, 4 PM $0.0955
-4.03%
$16.07 million $10.12 million
Apr 4, 3 PM $0.0995
+1.90%
$16.75 million $10.27 million
Apr 4, 2 PM $0.0977
-1.33%
$16.44 million $10.43 million
Apr 4, 1 PM $0.099
-5.33%
$16.66 million $10.68 million
Apr 4, 12 PM $0.105
-4.09%
$17.62 million $11.11 million
Apr 4, 11 AM $0.109
+1.40%
$18.37 million $12.12 million
Apr 4, 10 AM $0.108
-1.16%
$18.12 million $12.92 million
Apr 4, 9 AM $0.109
-1.74%
$18.33 million $13.31 million
Apr 4, 8 AM $0.111
+1.03%
$18.67 million $13.66 million
Apr 4, 7 AM $0.11
+0.55%
$18.48 million $13.73 million
Apr 4, 6 AM $0.109
-0.24%
$18.38 million $13.6 million
Apr 4, 5 AM $0.109
-3.67%
$18.42 million $13.75 million
Apr 4, 4 AM $0.114
-0.98%
$19.13 million $14.39 million
Apr 4, 3 AM $0.115
-1.87%
$19.32 million $14.37 million
Apr 4, 2 AM $0.117
+1.75%
$19.68 million $14.01 million
Apr 4, 1 AM $0.115
+6.74%
$19.37 million $13.18 million
Apr 4, 12 AM $0.106
+9.64%
$17.91 million $33,155
Apr 3, 11 PM $0.0971
+1.10%
$16.33 million $10.31 million
Apr 3, 10 PM $0.096
+0.47%
$16.16 million $10.06 million
Apr 3, 9 PM $0.0956
-1.91%
$16.08 million $9.96 million
Apr 3, 8 PM $0.0974
-0.68%
$16.39 million $9.86 million
Apr 3, 7 PM $0.0981
+1.47%
$16.52 million $9.66 million
Apr 3, 6 PM $0.0967
+2.37%
$16.27 million $9.42 million
Apr 3, 5 PM $0.0944
-3.84%
$15.89 million $9.02 million
Apr 3, 4 PM $0.098
+4.58%
$16.48 million $8.7 million
Apr 3, 3 PM $0.0935
-3.02%
$15.73 million $8.25 million
Apr 3, 2 PM $0.0965
+1.04%
$16.23 million $7.98 million
Apr 3, 1 PM $0.0953
-6.66%
$16.03 million $7.51 million
Apr 3, 12 PM $0.102
-5.29%
$17.18 million $7.04 million
Apr 3, 11 AM $0.108
+9.79%
$18.1 million $5.99 million
Apr 3, 10 AM $0.0978
-2.03%
$16.45 million $4.85 million
Apr 3, 9 AM $0.0994
+5.44%
$16.73 million $4.44 million
Apr 3, 8 AM $0.0943
+3.49%
$15.86 million $3.95 million
Apr 3, 7 AM $0.0909
-1.27%
$15.3 million $3.47 million
Apr 3, 6 AM $0.0919
+6.02%
$15.47 million $3.27 million
Apr 3, 5 AM $0.0868
+9.51%
$14.6 million $2.55 million
Apr 3, 4 AM $0.0795
+19.65%
$13.37 million $1.71 million
Apr 3, 3 AM $0.0664
+1.79%
$11.17 million $1.33 million
Apr 3, 2 AM $0.0653
+0.36%
$10.98 million $1.34 million
Apr 3, 1 AM $0.065
-1.11%
$10.94 million $1.35 million
Apr 3, 12 AM $0.0658
-0.12%
$11.07 million $1.4 million
Apr 2, 11 PM $0.0659
+0.56%
$11.09 million $1.46 million
Apr 2, 10 PM $0.0655
+0.28%
$11.03 million $1.63 million
Apr 2, 9 PM $0.0654
-0.21%
$11 million $1.72 million
Apr 2, 8 PM $0.0655
-0.77%
$11.02 million $1.75 million
Apr 2, 7 PM $0.066
-0.16%
$11.12 million $1.79 million
Apr 2, 6 PM $0.0661
+1.39%
$11.13 million $1.81 million