Coinranking
SoMee.Social Historical Data
ONG
Page 74
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 8 PM | $0.0858 | -0.52% | ||
| Apr 6, 7 PM | $0.0862 | -0.72% | ||
| Apr 6, 6 PM | $0.0868 | +0.33% | ||
| Apr 6, 5 PM | $0.0865 | +0.73% | ||
| Apr 6, 4 PM | $0.0859 | -0.44% | ||
| Apr 6, 3 PM | $0.0863 | -0.12% | ||
| Apr 6, 2 PM | $0.0864 | -0.91% | ||
| Apr 6, 1 PM | $0.0873 | +0.73% | ||
| Apr 6, 12 PM | $0.0866 | -1.18% | ||
| Apr 6, 11 AM | $0.0877 | -0.47% | ||
| Apr 6, 10 AM | $0.0881 | -0.28% | ||
| Apr 6, 9 AM | $0.0884 | +0.20% | ||
| Apr 6, 8 AM | $0.0882 | -1.78% | ||
| Apr 6, 7 AM | $0.0898 | +1.02% | ||
| Apr 6, 6 AM | $0.0888 | -0.60% | ||
| Apr 6, 5 AM | $0.0893 | -1.21% | ||
| Apr 6, 4 AM | $0.0904 | -3.67% | ||
| Apr 6, 3 AM | $0.0938 | +6.15% | ||
| Apr 6, 2 AM | $0.0884 | +2.11% | ||
| Apr 6, 1 AM | $0.0864 | -1.82% | ||
| Apr 6, 12 AM | $0.088 | -3.81% | ||
| Apr 5, 11 PM | $0.0915 | -0.58% | ||
| Apr 5, 10 PM | $0.0921 | -0.65% | ||
| Apr 5, 9 PM | $0.0927 | +0.34% | ||
| Apr 5, 8 PM | $0.0927 | +0.38% | ||
| Apr 5, 7 PM | $0.0924 | +0.05% | ||
| Apr 5, 6 PM | $0.0924 | +1.22% | ||
| Apr 5, 5 PM | $0.0912 | -1.23% | ||
| Apr 5, 4 PM | $0.0923 | +0.08% | ||
| Apr 5, 3 PM | $0.0922 | +0.96% | ||
| Apr 5, 2 PM | $0.0914 | +1.42% | ||
| Apr 5, 1 PM | $0.0901 | -0.79% | ||
| Apr 5, 12 PM | $0.0908 | -5.24% | ||
| Apr 5, 11 AM | $0.0958 | +1.11% | ||
| Apr 5, 10 AM | $0.0948 | -0.62% | ||
| Apr 5, 9 AM | $0.0954 | -3.58% | ||
| Apr 5, 8 AM | $0.0989 | -1.17% | ||
| Apr 5, 7 AM | $0.1 | +0.46% | ||
| Apr 5, 6 AM | $0.0996 | +3.24% | ||
| Apr 5, 5 AM | $0.0966 | -0.51% | ||
| Apr 5, 4 AM | $0.0971 | +1.37% | ||
| Apr 5, 3 AM | $0.0958 | -1.51% | ||
| Apr 5, 2 AM | $0.0972 | -2.47% | ||
| Apr 5, 1 AM | $0.0998 | -4.03% | ||
| Apr 5, 12 AM | $0.104 | +1.35% | ||
| Apr 4, 11 PM | $0.103 | +1.20% | ||
| Apr 4, 10 PM | $0.102 | +1.80% | ||
| Apr 4, 9 PM | $0.0998 | +0.27% | ||
| Apr 4, 8 PM | $0.0996 | +2.16% | ||
| Apr 4, 7 PM | $0.0975 | +3.33% | ||