SoMee.Social Historical Data

ONG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.076
-1.19%
$12.79 million $1.28 million
Apr 8, 9 PM $0.0768
+0.30%
$12.93 million $1.28 million
Apr 8, 8 PM $0.0766
+0.18%
$12.89 million $1.3 million
Apr 8, 7 PM $0.0764
-0.26%
$12.86 million $1.3 million
Apr 8, 6 PM $0.0767
-1.20%
$12.9 million $1.32 million
Apr 8, 5 PM $0.0775
+0.30%
$13.05 million $1.37 million
Apr 8, 4 PM $0.0773
+0.27%
$13.02 million $1.36 million
Apr 8, 3 PM $0.0771
-0.08%
$12.98 million $1.37 million
Apr 8, 2 PM $0.0774
-1.25%
$13.02 million $1.4 million
Apr 8, 1 PM $0.0783
-0.43%
$13.18 million $1.56 million
Apr 8, 12 PM $0.0787
+0.72%
$13.24 million $1.54 million
Apr 8, 11 AM $0.0781
-0.58%
$13.14 million $1.54 million
Apr 8, 10 AM $0.0785
-0.62%
$13.22 million $1.6 million
Apr 8, 9 AM $0.079
-0.15%
$13.3 million $1.62 million
Apr 8, 8 AM $0.0792
-0.49%
$13.33 million $1.59 million
Apr 8, 7 AM $0.0796
-0.03%
$13.4 million $1.66 million
Apr 8, 6 AM $0.0797
-0.92%
$13.41 million $1.69 million
Apr 8, 5 AM $0.0804
-0.70%
$13.53 million $1.7 million
Apr 8, 4 AM $0.0811
+0.33%
$13.64 million $1.77 million
Apr 8, 3 AM $0.0808
-0.85%
$13.6 million $1.78 million
Apr 8, 2 AM $0.0815
-0.83%
$13.71 million $1.8 million
Apr 8, 1 AM $0.0822
+0.40%
$13.83 million $1.81 million
Apr 8, 12 AM $0.0818
-2.60%
$13.77 million $1.83 million
Apr 7, 11 PM $0.084
+0.32%
$14.13 million $1.9 million
Apr 7, 10 PM $0.0837
+1.23%
$14.09 million $1.97 million
Apr 7, 9 PM $0.0827
+1.10%
$13.91 million $1.94 million
Apr 7, 8 PM $0.0818
+0.24%
$13.76 million $1.94 million
Apr 7, 7 PM $0.0816
+0.44%
$13.73 million $1.94 million
Apr 7, 6 PM $0.0812
-0.96%
$13.67 million $1.92 million
Apr 7, 5 PM $0.082
+0.32%
$13.8 million $1.88 million
Apr 7, 4 PM $0.0818
-0.44%
$13.76 million $1.88 million
Apr 7, 3 PM $0.0821
-2.78%
$13.82 million $1.88 million
Apr 7, 2 PM $0.0845
+1.91%
$14.22 million $1.85 million
Apr 7, 1 PM $0.0829
+2.70%
$13.95 million $1.69 million
Apr 7, 12 PM $0.0807
-2.25%
$13.58 million $1.7 million
Apr 7, 11 AM $0.0826
+1.99%
$13.89 million $1.83 million
Apr 7, 10 AM $0.081
+0.01%
$13.64 million $1.8 million
Apr 7, 9 AM $0.081
-0.60%
$13.64 million $1.78 million
Apr 7, 8 AM $0.0814
+0.67%
$13.7 million $1.81 million
Apr 7, 7 AM $0.0809
+0.14%
$13.61 million $1.75 million
Apr 7, 6 AM $0.0807
+0.08%
$13.59 million $1.73 million
Apr 7, 5 AM $0.0807
-0.17%
$13.59 million $1.72 million
Apr 7, 4 AM $0.0808
-1.10%
$13.61 million $1.72 million
Apr 7, 3 AM $0.0817
+0.19%
$13.74 million $1.74 million
Apr 7, 2 AM $0.0815
-0.31%
$13.72 million $1.99 million
Apr 7, 1 AM $0.0818
-0.75%
$13.76 million $2.01 million
Apr 7, 12 AM $0.0824
-1.36%
$13.87 million $2.07 million
Apr 6, 11 PM $0.0835
-1.36%
$14.06 million $2.06 million
Apr 6, 10 PM $0.0847
-1.60%
$14.25 million $1.95 million
Apr 6, 9 PM $0.0861
+0.36%
$14.49 million $1.97 million