SoMee.Social Historical Data

ONG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0902
-1.30%
$15.18 million $4.44 million
Apr 10, 10 PM $0.0914
+1.17%
$15.38 million $4.45 million
Apr 10, 9 PM $0.0903
+0.92%
$15.2 million $4.44 million
Apr 10, 8 PM $0.0895
+0.19%
$15.06 million $4.39 million
Apr 10, 7 PM $0.0893
-1.04%
$15.03 million $4.35 million
Apr 10, 6 PM $0.0901
-1.94%
$15.17 million $4.36 million
Apr 10, 5 PM $0.0919
-0.04%
$15.47 million $4.32 million
Apr 10, 4 PM $0.0919
-0.16%
$15.47 million $4.33 million
Apr 10, 3 PM $0.0921
+0.23%
$15.5 million $4.39 million
Apr 10, 2 PM $0.0919
-2.60%
$15.47 million $4.41 million
Apr 10, 1 PM $0.0944
-1.06%
$15.88 million $4.43 million
Apr 10, 12 PM $0.0954
-1.11%
$16.05 million $4.44 million
Apr 10, 11 AM $0.0964
+3.91%
$16.23 million $4.49 million
Apr 10, 10 AM $0.0928
-7.36%
$15.62 million $4.58 million
Apr 10, 9 AM $0.1
+4.34%
$16.86 million $4.41 million
Apr 10, 8 AM $0.096
+6.63%
$16.16 million $3.78 million
Apr 10, 7 AM $0.0901
+6.66%
$15.16 million $4.1 million
Apr 10, 6 AM $0.0844
+0.27%
$14.21 million $4.2 million
Apr 10, 5 AM $0.0842
-2.16%
$14.17 million $4.41 million
Apr 10, 4 AM $0.0864
-0.85%
$14.54 million $4.37 million
Apr 10, 3 AM $0.0873
-1.94%
$14.69 million $4.27 million
Apr 10, 2 AM $0.0892
-3.81%
$15.01 million $4.27 million
Apr 10, 1 AM $0.0931
-0.07%
$15.67 million $4.25 million
Apr 10, 12 AM $0.0929
+5.42%
$15.64 million $4.17 million
Apr 9, 11 PM $0.0884
-1.68%
$14.87 million $3.92 million
Apr 9, 10 PM $0.0901
+0.94%
$15.16 million $3.91 million
Apr 9, 9 PM $0.0889
-0.75%
$14.97 million $3.91 million
Apr 9, 8 PM $0.0899
-0.98%
$15.14 million $3.9 million
Apr 9, 7 PM $0.0906
-0.67%
$15.26 million $3.89 million
Apr 9, 6 PM $0.0911
+0.15%
$15.34 million $3.85 million
Apr 9, 5 PM $0.0914
+0.19%
$15.38 million $3.81 million
Apr 9, 4 PM $0.0911
+0.52%
$15.34 million $3.82 million
Apr 9, 3 PM $0.0906
+0.62%
$15.25 million $3.72 million
Apr 9, 2 PM $0.0898
+0.84%
$15.11 million $3.71 million
Apr 9, 1 PM $0.0899
-2.18%
$15.13 million $3.62 million
Apr 9, 12 PM $0.0919
+0.00%
$15.47 million $3.66 million
Apr 9, 11 AM $0.0929
-0.17%
$15.63 million $3.58 million
Apr 9, 10 AM $0.0924
+2.59%
$15.55 million $747,516
Apr 9, 9 AM $0.0905
+2.21%
$15.23 million $3.02 million
Apr 9, 8 AM $0.0891
+4.25%
$14.99 million $2.78 million
Apr 9, 7 AM $0.0858
+9.17%
$14.44 million $2.09 million
Apr 9, 6 AM $0.0791
+4.54%
$13.3 million $1.71 million
Apr 9, 5 AM $0.0756
+0.16%
$12.73 million $1.45 million
Apr 9, 4 AM $0.0755
-0.40%
$12.71 million $1.44 million
Apr 9, 3 AM $0.0758
+0.86%
$12.76 million $1.46 million
Apr 9, 2 AM $0.0751
+0.77%
$12.64 million $1.44 million
Apr 9, 1 AM $0.0745
-1.78%
$12.53 million $1.43 million
Apr 9, 12 AM $0.0759
+1.14%
$12.77 million $1.42 million
Apr 8, 11 PM $0.075
-0.91%
$12.63 million $1.27 million
Apr 8, 10 PM $0.076
-1.19%
$12.79 million $1.28 million