SoMee.Social Historical Data

ONG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0892
+4.64%
$15.01 million $1.29 million
Apr 12, 11 PM $0.0852
+0.05%
$14.35 million $1.14 million
Apr 12, 10 PM $0.0852
+0.01%
$14.34 million $1.12 million
Apr 12, 9 PM $0.0852
-0.15%
$14.34 million $1.12 million
Apr 12, 8 PM $0.0853
-0.26%
$14.36 million $1.12 million
Apr 12, 7 PM $0.0856
-0.11%
$14.4 million $1.14 million
Apr 12, 6 PM $0.0857
-0.84%
$14.42 million $1.16 million
Apr 12, 5 PM $0.0865
+1.02%
$14.56 million $1.16 million
Apr 12, 4 PM $0.0854
-0.57%
$14.38 million $1.15 million
Apr 12, 3 PM $0.0859
-0.02%
$14.46 million $1.15 million
Apr 12, 2 PM $0.086
-0.48%
$14.47 million $1.17 million
Apr 12, 1 PM $0.0865
-0.94%
$14.55 million $1.17 million
Apr 12, 12 PM $0.0875
-0.96%
$14.72 million $1.17 million
Apr 12, 11 AM $0.0884
-0.41%
$14.88 million $1.18 million
Apr 12, 10 AM $0.0889
-1.03%
$14.97 million $1.15 million
Apr 12, 9 AM $0.0898
-0.97%
$15.12 million $1.14 million
Apr 12, 8 AM $0.0907
+0.59%
$15.27 million $1.15 million
Apr 12, 7 AM $0.0903
-0.93%
$15.2 million $1.24 million
Apr 12, 6 AM $0.0912
-0.48%
$15.34 million $1.33 million
Apr 12, 5 AM $0.0916
-1.68%
$15.42 million $1.39 million
Apr 12, 4 AM $0.0932
+0.84%
$15.68 million $1.4 million
Apr 12, 3 AM $0.0925
+0.97%
$15.56 million $1.51 million
Apr 12, 2 AM $0.0917
-0.31%
$15.43 million $1.57 million
Apr 12, 1 AM $0.092
-1.33%
$15.48 million $1.73 million
Apr 12, 12 AM $0.0932
-0.51%
$15.69 million $2.69 million
Apr 11, 11 PM $0.0937
+0.70%
$15.77 million $3.41 million
Apr 11, 10 PM $0.0931
-0.70%
$15.66 million $3.45 million
Apr 11, 9 PM $0.0937
+0.64%
$15.77 million $3.45 million
Apr 11, 8 PM $0.0931
-0.77%
$15.67 million $3.51 million
Apr 11, 7 PM $0.0938
+0.51%
$15.79 million $3.57 million
Apr 11, 6 PM $0.0934
+0.10%
$15.71 million $3.57 million
Apr 11, 5 PM $0.0933
+0.48%
$15.7 million $3.68 million
Apr 11, 4 PM $0.0929
-0.55%
$15.63 million $3.69 million
Apr 11, 3 PM $0.0934
+0.03%
$15.72 million $3.73 million
Apr 11, 2 PM $0.0933
+0.62%
$15.7 million $3.74 million
Apr 11, 1 PM $0.0927
-0.57%
$15.61 million $3.82 million
Apr 11, 12 PM $0.0933
+1.10%
$15.7 million $3.84 million
Apr 11, 11 AM $0.0922
-1.26%
$15.52 million $3.87 million
Apr 11, 10 AM $0.0934
-0.67%
$15.72 million $4.11 million
Apr 11, 9 AM $0.094
-0.64%
$15.83 million $4.51 million
Apr 11, 8 AM $0.0947
+0.72%
$15.94 million $5.38 million
Apr 11, 7 AM $0.094
-1.32%
$15.83 million $5.63 million
Apr 11, 6 AM $0.0953
-0.93%
$16.04 million $5.77 million
Apr 11, 5 AM $0.0962
-0.38%
$16.19 million $5.76 million
Apr 11, 4 AM $0.0966
+1.36%
$16.25 million $5.83 million
Apr 11, 3 AM $0.0953
-1.97%
$16.03 million $5.83 million
Apr 11, 2 AM $0.0972
+1.85%
$16.35 million $5.8 million
Apr 11, 1 AM $0.0954
+6.17%
$16.06 million $5.7 million
Apr 11, 12 AM $0.0899
-0.43%
$15.12 million $4.77 million
Apr 10, 11 PM $0.0902
-1.30%
$15.18 million $4.44 million