Coinranking
SoMee.Social Historical Data
ONG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $0.00348 | -21.18% | ||
| Aug 19 | $0.00442 | -13.27% | ||
| Aug 12 | $0.00509 | -5.26% | ||
| Aug 5 | $0.00537 | -29.85% | ||
| Jul 29 | $0.00766 | -10.23% | ||
| Jul 22 | $0.00854 | +19.00% | ||
| Jul 15 | $0.00717 | -22.61% | ||
| Jul 8 | $0.00927 | -18.51% | ||
| Jul 1 | $0.0114 | -10.31% | ||
| Jun 24 | $0.0127 | -2.84% | ||
| Jun 17 | $0.0131 | -2.24% | ||
| Jun 10 | $0.0133 | +1.27% | ||
| Jun 3 | $0.0132 | -7.60% | ||
| May 27 | $0.0143 | -4.33% | ||
| May 20 | $0.0149 | +196.26% | ||
| May 13 | $0.00503 | +19.62% | ||
| May 6 | $0.00421 | +35.01% | ||
| Apr 29 | $0.00312 | -19.47% | ||
| Apr 22 | $0.00386 | +2.59% | ||
| Apr 15 | $0.00376 | -11.30% | ||
| Apr 8 | $0.00424 | -13.90% | ||
| Apr 1 | $0.00493 | -7.80% | ||
| Mar 25 | $0.00535 | +6.65% | ||
| Mar 18 | $0.00501 | -20.16% | ||
| Mar 11 | $0.00625 | +27.19% | ||
| Mar 4 | $0.00501 | +67.73% | ||
| Feb 25 | $0.00449 | -80.01% | ||
| Feb 18 | $0.0225 | +350.68% | ||
| Feb 11 | $0.00499 | +17.42% | ||
| Feb 4 | $0.00426 | -10.04% | ||
| Jan 28 | $0.00473 | +5.13% | ||
| Jan 21 | $0.00824 | +1.05% | ||
| Jan 14 | $0.00342 | -0.35% | ||
| Jan 7 | $0.00314 | -17.33% | ||
| Dec 31 | $0.00455 | -6.79% | ||
| Dec 24 | $0.00488 | -13.17% | ||
| Dec 17 | $0.00562 | +154.57% | ||
| Dec 10 | $0.00493 | -29.27% | ||
| Dec 3 | $0.00698 | -82.56% | ||
| Nov 26 | $0.0118 | -95.60% | ||
| Nov 19 | $0.319 | -38.79% | ||
| Nov 12 | $0.524 | -31.16% | ||
| Nov 5 | $0.788 | -6.06% | ||
| Oct 29 | $0.828 | -6.91% | ||
| Oct 22 | $0.899 | -6.31% | ||
| Oct 15 | $0.981 | -14.38% | ||
| Oct 8 | $0.897 | -16.86% | ||
| Oct 1 | $1.11 | -34.35% | ||
| Sep 24 | $2.25 | +3.37K% | ||
| Sep 17 | $0.0582 | +139.45% | ||