Coinranking
SoMee.Social Historical Data
ONG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 6 AM | $0.0802 | -1.51% | ||
| Aug 22, 5 AM | $0.0814 | -5.81% | ||
| Aug 22, 4 AM | $0.0864 | -1.44% | ||
| Aug 22, 3 AM | $0.0877 | -0.41% | ||
| Aug 22, 2 AM | $0.088 | +0.72% | ||
| Aug 22, 1 AM | $0.0874 | +2.31% | ||
| Aug 22, 12 AM | $0.0854 | -1.66% | ||
| Aug 21, 11 PM | $0.0869 | -3.44% | ||
| Aug 21, 10 PM | $0.09 | -0.86% | ||
| Aug 21, 9 PM | $0.0908 | +2.75% | ||
| Aug 21, 8 PM | $0.0883 | +2.64% | ||
| Aug 21, 7 PM | $0.0861 | +0.38% | ||
| Aug 21, 6 PM | $0.0857 | +1.78% | ||
| Aug 21, 5 PM | $0.0845 | -0.76% | ||
| Aug 21, 4 PM | $0.0851 | +0.74% | ||
| Aug 21, 3 PM | $0.0845 | +1.53% | ||
| Aug 21, 2 PM | $0.0837 | -0.99% | ||
| Aug 21, 1 PM | $0.0846 | -3.22% | ||
| Aug 21, 12 PM | $0.0874 | -2.32% | ||
| Aug 21, 11 AM | $0.0895 | -0.03% | ||
| Aug 21, 10 AM | $0.0895 | +0.24% | ||
| Aug 21, 9 AM | $0.0893 | +4.36% | ||
| Aug 21, 8 AM | $0.0855 | -22.02% | ||
| Aug 21, 7 AM | $0.11 | -13.23% | ||
| Aug 21, 6 AM | $0.126 | -11.51% | ||
| Aug 21, 5 AM | $0.143 | +1.33% | ||
| Aug 21, 4 AM | $0.141 | -4.07% | ||
| Aug 21, 3 AM | $0.147 | -15.50% | ||
| Aug 21, 2 AM | $0.174 | +21.33% | ||
| Aug 21, 1 AM | $0.144 | +1.21% | ||
| Aug 21, 12 AM | $0.146 | +20.98% | ||
| Aug 20, 11 PM | $0.121 | -15.56% | ||
| Aug 20, 10 PM | $0.143 | -6.97% | ||
| Aug 20, 9 PM | $0.154 | -15.97% | ||
| Aug 20, 8 PM | $0.188 | +97.81% | ||
| Aug 20, 7 PM | $0.0951 | +15.52% | ||
| Aug 20, 6 PM | $0.0823 | -1.43% | ||
| Aug 20, 5 PM | $0.0835 | +5.68% | ||
| Aug 20, 4 PM | $0.079 | +4.13% | ||
| Aug 20, 3 PM | $0.0758 | -7.38% | ||
| Aug 20, 2 PM | $0.0819 | +8.09% | ||
| Aug 20, 1 PM | $0.0758 | +26.32% | ||
| Aug 20, 12 PM | $0.06 | +0.91% | ||
| Aug 20, 11 AM | $0.0594 | -2.85% | ||
| Aug 20, 10 AM | $0.0612 | -0.25% | ||
| Aug 20, 9 AM | $0.0613 | -2.64% | ||
| Aug 20, 8 AM | $0.063 | +1.21% | ||
| Aug 20, 7 AM | $0.0622 | -2.33% | ||
| Aug 20, 6 AM | $0.0637 | +2.54% | ||
| Aug 20, 5 AM | $0.0621 | -0.61% | ||