Coinranking
SoMee.Social Historical Data
ONG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 AM | $ 0.0538 | -0.58% | ||
| Jun 4, 1 AM | $ 0.0541 | -4.13% | ||
| Jun 4, 12 AM | $ 0.0564 | -1.65% | ||
| Jun 3, 11 PM | $ 0.0574 | -0.82% | ||
| Jun 3, 10 PM | $ 0.0578 | -1.51% | ||
| Jun 3, 9 PM | $ 0.0587 | +3.19% | ||
| Jun 3, 8 PM | $ 0.057 | -1.35% | ||
| Jun 3, 7 PM | $ 0.0578 | -0.97% | ||
| Jun 3, 6 PM | $ 0.0583 | +0.47% | ||
| Jun 3, 5 PM | $ 0.058 | -0.19% | ||
| Jun 3, 4 PM | $ 0.0581 | -0.11% | ||
| Jun 3, 3 PM | $ 0.0581 | -0.72% | ||
| Jun 3, 2 PM | $ 0.0585 | -0.17% | ||
| Jun 3, 1 PM | $ 0.0586 | -0.04% | ||
| Jun 3, 12 PM | $ 0.0586 | -0.36% | ||
| Jun 3, 11 AM | $ 0.0588 | -0.51% | ||
| Jun 3, 10 AM | $ 0.0591 | +0.36% | ||
| Jun 3, 9 AM | $ 0.0589 | +0.15% | ||
| Jun 3, 8 AM | $ 0.0588 | -0.08% | ||
| Jun 3, 7 AM | $ 0.059 | +0.27% | ||
| Jun 3, 6 AM | $ 0.0589 | +0.40% | ||
| Jun 3, 5 AM | $ 0.0587 | +1.08% | ||
| Jun 3, 4 AM | $ 0.0579 | +1.96% | ||
| Jun 3, 3 AM | $ 0.0569 | -1.80% | ||
| Jun 3, 2 AM | $ 0.0579 | -0.41% | ||
| Jun 3, 1 AM | $ 0.0581 | +0.36% | ||
| Jun 3, 12 AM | $ 0.0579 | +1.03% | ||
| Jun 2, 11 PM | $ 0.0574 | +0.01% | ||
| Jun 2, 10 PM | $ 0.0574 | -1.61% | ||
| Jun 2, 9 PM | $ 0.0585 | -0.15% | ||
| Jun 2, 8 PM | $ 0.0586 | +0.50% | ||
| Jun 2, 7 PM | $ 0.0584 | -0.27% | ||
| Jun 2, 6 PM | $ 0.0586 | -1.19% | ||
| Jun 2, 5 PM | $ 0.0593 | +0.34% | ||
| Jun 2, 4 PM | $ 0.0591 | +1.96% | ||
| Jun 2, 3 PM | $ 0.058 | -2.23% | ||
| Jun 2, 2 PM | $ 0.0593 | -1.84% | ||
| Jun 2, 1 PM | $ 0.0604 | +0.79% | ||
| Jun 2, 12 PM | $ 0.0601 | -0.41% | ||
| Jun 2, 11 AM | $ 0.0603 | -0.02% | ||
| Jun 2, 10 AM | $ 0.0602 | +1.40% | ||
| Jun 2, 9 AM | $ 0.0594 | -0.65% | ||
| Jun 2, 8 AM | $ 0.0598 | -0.47% | ||
| Jun 2, 7 AM | $ 0.0602 | +0.24% | ||
| Jun 2, 6 AM | $ 0.06 | +0.33% | ||
| Jun 2, 5 AM | $ 0.06 | -0.26% | ||
| Jun 2, 4 AM | $ 0.0602 | -0.88% | ||
| Jun 2, 3 AM | $ 0.0607 | +0.68% | ||
| Jun 2, 2 AM | $ 0.0602 | +0.15% | ||
| Jun 2, 1 AM | $ 0.0601 | -0.99% | ||