SoMee.Social Historical Data

ONG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0798
+0.53%
$13.42 million $788,924
Apr 17, 2 AM $0.0794
-0.22%
$13.36 million $798,710
Apr 17, 1 AM $0.0795
-0.75%
$13.38 million $820,592
Apr 17, 12 AM $0.0801
-1.23%
$13.48 million $812,916
Apr 16, 11 PM $0.0811
+0.24%
$13.65 million $849,474
Apr 16, 10 PM $0.081
+0.04%
$13.63 million $862,251
Apr 16, 9 PM $0.081
+0.44%
$13.63 million $893,818
Apr 16, 8 PM $0.0807
-0.31%
$13.58 million $912,588
Apr 16, 7 PM $0.0809
+0.79%
$13.62 million $877,076
Apr 16, 6 PM $0.0803
+0.39%
$13.51 million $874,770
Apr 16, 5 PM $0.08
+0.08%
$13.46 million $868,581
Apr 16, 4 PM $0.0799
+0.07%
$13.45 million $852,778
Apr 16, 3 PM $0.0798
+0.57%
$13.44 million $845,918
Apr 16, 2 PM $0.0794
+0.15%
$13.37 million $888,154
Apr 16, 1 PM $0.0791
-0.72%
$13.31 million $877,578
Apr 16, 12 PM $0.0794
+0.31%
$13.36 million $885,991
Apr 16, 11 AM $0.0792
+0.44%
$13.34 million $894,280
Apr 16, 10 AM $0.0788
+0.13%
$13.26 million $892,521
Apr 16, 9 AM $0.0788
-0.72%
$13.26 million $886,915
Apr 16, 8 AM $0.0794
+0.03%
$13.36 million $896,462
Apr 16, 7 AM $0.0793
-0.17%
$13.34 million $912,665
Apr 16, 6 AM $0.0794
-0.24%
$13.37 million $936,002
Apr 16, 5 AM $0.0797
+0.40%
$13.42 million $985,350
Apr 16, 4 AM $0.0795
-0.04%
$13.38 million $1.01 million
Apr 16, 3 AM $0.0796
-0.27%
$13.39 million $1.05 million
Apr 16, 2 AM $0.0798
-1.15%
$13.43 million $1.16 million
Apr 16, 1 AM $0.0807
-0.17%
$13.59 million $1.2 million
Apr 16, 12 AM $0.0808
-2.39%
$13.61 million $1.22 million
Apr 15, 11 PM $0.0827
+0.36%
$13.91 million $1.22 million
Apr 15, 10 PM $0.0825
+1.29%
$13.88 million $1.2 million
Apr 15, 9 PM $0.0814
+0.58%
$13.7 million $1.16 million
Apr 15, 8 PM $0.0809
-0.24%
$13.61 million $1.15 million
Apr 15, 7 PM $0.0811
+0.23%
$13.65 million $1.15 million
Apr 15, 6 PM $0.0808
-0.39%
$13.59 million $1.16 million
Apr 15, 5 PM $0.0811
+0.34%
$13.65 million $1.16 million
Apr 15, 4 PM $0.0808
-0.14%
$13.6 million $1.16 million
Apr 15, 3 PM $0.0809
-0.06%
$13.62 million $1.16 million
Apr 15, 2 PM $0.081
+0.21%
$13.63 million $1.12 million
Apr 15, 1 PM $0.0808
-0.38%
$13.6 million $1.12 million
Apr 15, 12 PM $0.0811
-0.55%
$13.65 million $1.13 million
Apr 15, 11 AM $0.0816
+0.09%
$13.73 million $1.12 million
Apr 15, 10 AM $0.0815
+0.07%
$13.71 million $1.13 million
Apr 15, 9 AM $0.0814
+0.27%
$13.71 million $1.12 million
Apr 15, 8 AM $0.0812
-0.58%
$13.67 million $1.1 million
Apr 15, 7 AM $0.0817
-0.25%
$13.75 million $1.07 million
Apr 15, 6 AM $0.082
-1.56%
$13.81 million $1.06 million
Apr 15, 5 AM $0.0833
-0.79%
$14.02 million $1.03 million
Apr 15, 4 AM $0.084
-2.26%
$14.13 million $986,228
Apr 15, 3 AM $0.0861
-0.21%
$14.49 million $958,659
Apr 15, 2 AM $0.0863
+3.56%
$14.52 million $809,405