SoMee.Social Historical Data

ONG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0821
+0.15%
$13.82 million $968,490
Apr 19, 3 AM $0.0823
+1.92%
$13.85 million $987,619
Apr 19, 2 AM $0.0808
-0.49%
$13.59 million $1.15 million
Apr 19, 1 AM $0.0812
-0.65%
$13.66 million $1.35 million
Apr 19, 12 AM $0.0817
-3.23%
$13.75 million $2.85 million
Apr 18, 11 PM $0.0844
-0.49%
$14.21 million $2.87 million
Apr 18, 10 PM $0.0848
+0.23%
$14.28 million $2.92 million
Apr 18, 9 PM $0.0846
-0.48%
$14.24 million $2.94 million
Apr 18, 8 PM $0.085
+0.49%
$14.31 million $2.95 million
Apr 18, 7 PM $0.0846
+0.26%
$14.24 million $2.95 million
Apr 18, 6 PM $0.0844
-0.56%
$14.21 million $2.96 million
Apr 18, 5 PM $0.0849
+0.47%
$14.28 million $2.97 million
Apr 18, 4 PM $0.0845
-0.39%
$14.22 million $2.98 million
Apr 18, 3 PM $0.0848
-0.94%
$14.27 million $2.97 million
Apr 18, 2 PM $0.0856
+0.35%
$14.4 million $3.07 million
Apr 18, 1 PM $0.0853
+0.07%
$14.35 million $3.09 million
Apr 18, 12 PM $0.0853
+0.07%
$14.35 million $3.09 million
Apr 18, 11 AM $0.0852
+0.52%
$14.34 million $3.13 million
Apr 18, 10 AM $0.0848
-1.45%
$14.27 million $3.11 million
Apr 18, 9 AM $0.086
+0.88%
$14.47 million $3.1 million
Apr 18, 8 AM $0.0852
+0.30%
$14.34 million $3.08 million
Apr 18, 7 AM $0.085
+0.52%
$14.3 million $3.08 million
Apr 18, 6 AM $0.0845
+0.89%
$14.22 million $3.08 million
Apr 18, 5 AM $0.0838
-3.32%
$14.1 million $3.06 million
Apr 18, 4 AM $0.0866
+0.54%
$14.58 million $3.06 million
Apr 18, 3 AM $0.0862
-1.57%
$14.5 million $2.99 million
Apr 18, 2 AM $0.0875
+5.29%
$14.72 million $2.77 million
Apr 18, 1 AM $0.0831
-0.11%
$13.98 million $2.48 million
Apr 18, 12 AM $0.0828
+1.49%
$13.94 million $996,995
Apr 17, 11 PM $0.0817
-0.34%
$13.75 million $971,548
Apr 17, 10 PM $0.082
+1.24%
$13.79 million $927,405
Apr 17, 9 PM $0.0809
+0.43%
$13.62 million $912,417
Apr 17, 8 PM $0.0808
+0.36%
$13.6 million $900,387
Apr 17, 7 PM $0.0805
+0.46%
$13.55 million $931,560
Apr 17, 6 PM $0.0801
-0.17%
$13.49 million $923,207
Apr 17, 5 PM $0.0803
-0.09%
$13.51 million $924,023
Apr 17, 4 PM $0.0805
+0.67%
$13.54 million $935,609
Apr 17, 3 PM $0.0799
-1.06%
$13.45 million $946,145
Apr 17, 2 PM $0.0807
-0.30%
$13.59 million $857,600
Apr 17, 1 PM $0.081
+1.56%
$13.63 million $863,096
Apr 17, 12 PM $0.0798
-0.44%
$13.42 million $849,869
Apr 17, 11 AM $0.08
+0.30%
$13.47 million $780,412
Apr 17, 10 AM $0.0798
-0.52%
$13.43 million $788,102
Apr 17, 9 AM $0.0803
-0.32%
$13.51 million $796,842
Apr 17, 8 AM $0.0805
+0.23%
$13.55 million $803,467
Apr 17, 7 AM $0.0804
+0.55%
$13.52 million $802,974
Apr 17, 6 AM $0.0799
+1.52%
$13.44 million $798,607
Apr 17, 5 AM $0.0787
-0.77%
$13.24 million $789,966
Apr 17, 4 AM $0.0793
-0.66%
$13.35 million $781,454
Apr 17, 3 AM $0.0798
+0.53%
$13.42 million $788,924