SoMee.Social Historical Data

ONG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0802
-0.27%
$13.5 million $516,375
Apr 21, 4 AM $0.0804
-0.14%
$13.53 million $542,726
Apr 21, 3 AM $0.0805
+0.06%
$13.55 million $547,790
Apr 21, 2 AM $0.0804
-0.31%
$13.52 million $577,390
Apr 21, 1 AM $0.0808
+0.57%
$13.6 million $609,367
Apr 21, 12 AM $0.0804
-0.79%
$13.52 million $610,897
Apr 20, 11 PM $0.0808
-0.20%
$13.6 million $775,535
Apr 20, 10 PM $0.0811
+0.02%
$13.64 million $774,899
Apr 20, 9 PM $0.0811
+0.01%
$13.64 million $778,943
Apr 20, 8 PM $0.0811
+0.76%
$13.65 million $775,707
Apr 20, 7 PM $0.0803
-1.07%
$13.51 million $783,608
Apr 20, 6 PM $0.081
+0.34%
$13.64 million $805,039
Apr 20, 5 PM $0.0808
+0.32%
$13.59 million $812,686
Apr 20, 4 PM $0.0805
+0.58%
$13.55 million $839,154
Apr 20, 3 PM $0.08
-0.15%
$13.47 million $933,260
Apr 20, 2 PM $0.0803
-0.06%
$13.51 million $939,239
Apr 20, 1 PM $0.0803
-0.05%
$13.52 million $937,053
Apr 20, 12 PM $0.0803
-0.23%
$13.51 million $938,269
Apr 20, 11 AM $0.0805
-0.55%
$13.55 million $936,674
Apr 20, 10 AM $0.0809
-0.18%
$13.62 million $942,477
Apr 20, 9 AM $0.081
+0.14%
$13.63 million $958,658
Apr 20, 8 AM $0.0808
-0.29%
$13.59 million $969,259
Apr 20, 7 AM $0.081
-0.07%
$13.63 million $980,095
Apr 20, 6 AM $0.0811
-0.40%
$13.64 million $962,620
Apr 20, 5 AM $0.0814
-0.22%
$13.7 million $969,068
Apr 20, 4 AM $0.0815
-1.04%
$13.71 million $950,249
Apr 20, 3 AM $0.0824
-0.58%
$13.86 million $989,040
Apr 20, 2 AM $0.0828
+0.27%
$13.94 million $1.01 million
Apr 20, 1 AM $0.0826
-0.81%
$13.9 million $1.01 million
Apr 20, 12 AM $0.0833
+0.85%
$14.01 million $1.06 million
Apr 19, 11 PM $0.0825
+0.28%
$13.89 million $928,818
Apr 19, 10 PM $0.0823
-0.85%
$13.85 million $939,139
Apr 19, 9 PM $0.083
-0.34%
$13.97 million $938,422
Apr 19, 8 PM $0.0833
-0.49%
$14.02 million $949,288
Apr 19, 7 PM $0.0838
+0.81%
$14.11 million $947,382
Apr 19, 6 PM $0.0832
+0.20%
$14 million $929,230
Apr 19, 5 PM $0.083
-1.60%
$13.97 million $925,863
Apr 19, 4 PM $0.0844
+2.79%
$14.2 million $901,061
Apr 19, 3 PM $0.082
-0.92%
$13.8 million $813,551
Apr 19, 2 PM $0.0827
+1.04%
$13.92 million $811,816
Apr 19, 1 PM $0.0819
+0.38%
$13.78 million $815,065
Apr 19, 12 PM $0.0815
-0.03%
$13.71 million $814,813
Apr 19, 11 AM $0.0815
+0.61%
$13.72 million $843,848
Apr 19, 10 AM $0.0811
+1.03%
$13.65 million $862,867
Apr 19, 9 AM $0.0803
-1.38%
$13.51 million $872,457
Apr 19, 8 AM $0.0813
-0.96%
$13.68 million $884,926
Apr 19, 7 AM $0.0821
-0.18%
$13.81 million $894,820
Apr 19, 6 AM $0.0822
-0.17%
$13.84 million $903,304
Apr 19, 5 AM $0.0823
+0.15%
$13.85 million $920,196
Apr 19, 4 AM $0.0821
+0.15%
$13.82 million $968,490