SoMee.Social Historical Data

ONG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0784
-0.23%
$13.19 million $508,885
Apr 23, 5 AM $0.0786
+0.15%
$13.22 million $512,234
Apr 23, 4 AM $0.0785
+0.46%
$13.21 million $513,449
Apr 23, 3 AM $0.0781
-1.03%
$13.14 million $505,624
Apr 23, 2 AM $0.0789
-0.95%
$13.28 million $491,732
Apr 23, 1 AM $0.0797
-0.48%
$13.41 million $473,904
Apr 23, 12 AM $0.0801
-0.29%
$13.47 million $471,735
Apr 22, 11 PM $0.0803
-0.95%
$13.51 million $451,746
Apr 22, 10 PM $0.0811
+0.44%
$13.64 million $454,862
Apr 22, 9 PM $0.0807
+0.27%
$13.58 million $456,164
Apr 22, 8 PM $0.0805
-0.56%
$13.55 million $456,303
Apr 22, 7 PM $0.0809
-0.52%
$13.62 million $457,317
Apr 22, 6 PM $0.0812
+0.09%
$13.67 million $458,430
Apr 22, 5 PM $0.0811
+0.19%
$13.66 million $455,014
Apr 22, 4 PM $0.081
+0.08%
$13.63 million $472,720
Apr 22, 3 PM $0.081
-0.18%
$13.63 million $478,279
Apr 22, 2 PM $0.0809
+0.20%
$13.62 million $479,715
Apr 22, 1 PM $0.0807
+0.15%
$13.58 million $483,564
Apr 22, 12 PM $0.0805
-0.51%
$13.55 million $489,422
Apr 22, 11 AM $0.0809
-0.58%
$13.62 million $499,357
Apr 22, 10 AM $0.0815
-0.10%
$13.72 million $496,128
Apr 22, 9 AM $0.0816
+0.14%
$13.73 million $498,780
Apr 22, 8 AM $0.0813
-0.12%
$13.68 million $507,356
Apr 22, 7 AM $0.0814
+0.28%
$13.7 million $507,968
Apr 22, 6 AM $0.0812
+0.10%
$13.66 million $496,493
Apr 22, 5 AM $0.0811
+0.34%
$13.65 million $485,635
Apr 22, 4 AM $0.0807
+0.35%
$13.58 million $483,718
Apr 22, 3 AM $0.0805
-0.50%
$13.55 million $488,496
Apr 22, 2 AM $0.081
+0.77%
$13.62 million $493,674
Apr 22, 1 AM $0.0805
-0.19%
$13.55 million $490,899
Apr 22, 12 AM $0.0805
-0.64%
$13.55 million $492,512
Apr 21, 11 PM $0.0809
+0.14%
$13.62 million $499,071
Apr 21, 10 PM $0.0808
+0.05%
$13.6 million $495,600
Apr 21, 9 PM $0.0808
+0.16%
$13.6 million $499,834
Apr 21, 8 PM $0.0807
+1.13%
$13.57 million $504,124
Apr 21, 7 PM $0.0799
-0.49%
$13.44 million $504,964
Apr 21, 6 PM $0.0803
-0.15%
$13.51 million $503,033
Apr 21, 5 PM $0.0804
-1.34%
$13.53 million $500,888
Apr 21, 4 PM $0.0815
+0.85%
$13.72 million $485,260
Apr 21, 3 PM $0.0808
-0.04%
$13.6 million $476,672
Apr 21, 2 PM $0.0809
+0.66%
$13.62 million $476,895
Apr 21, 1 PM $0.0803
-0.55%
$13.52 million $477,082
Apr 21, 12 PM $0.081
-0.32%
$13.63 million $487,068
Apr 21, 11 AM $0.081
+0.17%
$13.64 million $483,896
Apr 21, 10 AM $0.0809
-0.11%
$13.62 million $483,654
Apr 21, 9 AM $0.0811
+1.23%
$13.65 million $479,191
Apr 21, 8 AM $0.0802
-0.08%
$13.5 million $475,936
Apr 21, 7 AM $0.0803
+0.06%
$13.52 million $482,591
Apr 21, 6 AM $0.0803
+0.05%
$13.51 million $510,638
Apr 21, 5 AM $0.0802
-0.27%
$13.5 million $516,375