SoMee.Social Historical Data

ONG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0644
-0.34%
$ 10.84 million $ 406,622
Feb 8, 8 PM $ 0.0646
-0.81%
$ 10.87 million $ 409,046
Feb 8, 7 PM $ 0.0651
-0.04%
$ 10.96 million $ 407,966
Feb 8, 6 PM $ 0.0652
+0.41%
$ 10.97 million $ 409,220
Feb 8, 5 PM $ 0.0649
+0.86%
$ 10.92 million $ 411,743
Feb 8, 4 PM $ 0.0643
-1.95%
$ 10.83 million $ 409,881
Feb 8, 3 PM $ 0.0656
-0.98%
$ 11.04 million $ 422,882
Feb 8, 2 PM $ 0.0663
+0.14%
$ 11.15 million $ 417,779
Feb 8, 1 PM $ 0.0662
-0.15%
$ 11.14 million $ 421,924
Feb 8, 12 PM $ 0.0663
-0.32%
$ 11.15 million $ 422,698
Feb 8, 11 AM $ 0.0665
+0.92%
$ 11.19 million $ 433,531
Feb 8, 10 AM $ 0.0659
+0.20%
$ 11.09 million $ 435,078
Feb 8, 9 AM $ 0.0657
-0.71%
$ 11.07 million $ 438,162
Feb 8, 8 AM $ 0.0662
+0.88%
$ 11.14 million $ 438,044
Feb 8, 7 AM $ 0.0656
-0.39%
$ 11.05 million $ 436,033
Feb 8, 6 AM $ 0.0659
-0.08%
$ 11.09 million $ 447,530
Feb 8, 5 AM $ 0.0659
-0.01%
$ 11.1 million $ 457,763
Feb 8, 4 AM $ 0.066
-0.21%
$ 11.1 million $ 464,757
Feb 8, 3 AM $ 0.0661
-0.05%
$ 11.12 million $ 493,168
Feb 8, 2 AM $ 0.0661
-0.59%
$ 11.13 million $ 525,028
Feb 8, 1 AM $ 0.0665
+0.40%
$ 11.19 million $ 523,323
Feb 8, 12 AM $ 0.0663
-0.75%
$ 11.15 million $ 522,367
Feb 7, 11 PM $ 0.0668
+0.31%
$ 11.23 million $ 531,643
Feb 7, 10 PM $ 0.0665
+0.03%
$ 11.2 million $ 543,698
Feb 7, 9 PM $ 0.0665
-0.68%
$ 11.2 million $ 561,395
Feb 7, 8 PM $ 0.067
+0.39%
$ 11.27 million $ 562,052
Feb 7, 7 PM $ 0.0667
-0.39%
$ 11.23 million $ 565,370
Feb 7, 6 PM $ 0.067
+0.90%
$ 11.27 million $ 566,738
Feb 7, 5 PM $ 0.0664
+0.41%
$ 11.17 million $ 572,498
Feb 7, 4 PM $ 0.0661
+0.54%
$ 11.13 million $ 589,920
Feb 7, 3 PM $ 0.0658
+0.43%
$ 11.07 million $ 585,175
Feb 7, 2 PM $ 0.0655
-0.74%
$ 11.02 million $ 590,360
Feb 7, 1 PM $ 0.066
-0.58%
$ 11.1 million $ 595,077
Feb 7, 12 PM $ 0.0663
+1.71%
$ 11.17 million $ 599,574
Feb 7, 11 AM $ 0.0652
+0.40%
$ 10.98 million $ 588,825
Feb 7, 10 AM $ 0.065
-0.09%
$ 10.94 million $ 589,581
Feb 7, 9 AM $ 0.065
-0.06%
$ 10.94 million $ 601,470
Feb 7, 8 AM $ 0.065
+0.68%
$ 10.95 million $ 606,144
Feb 7, 7 AM $ 0.0646
-1.58%
$ 10.87 million $ 620,518
Feb 7, 6 AM $ 0.0656
-1.26%
$ 11.05 million $ 625,692
Feb 7, 5 AM $ 0.0665
+0.25%
$ 11.19 million $ 622,998
Feb 7, 4 AM $ 0.0663
-0.30%
$ 11.16 million $ 619,844
Feb 7, 3 AM $ 0.0665
+0.96%
$ 11.19 million $ 587,672
Feb 7, 2 AM $ 0.0659
+0.08%
$ 11.09 million $ 563,377
Feb 7, 1 AM $ 0.0658
+0.17%
$ 11.08 million $ 572,849
Feb 7, 12 AM $ 0.0657
-0.78%
$ 11.06 million $ 583,704
Feb 6, 11 PM $ 0.0662
-0.57%
$ 11.15 million $ 633,370
Feb 6, 10 PM $ 0.0666
+0.37%
$ 11.21 million $ 627,879
Feb 6, 9 PM $ 0.0664
+0.67%
$ 11.17 million $ 630,451
Feb 6, 8 PM $ 0.0659
-0.39%
$ 11.1 million $ 637,258