SoMee.Social Historical Data

ONG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0777
-0.26%
$13.08 million $486,716
Apr 25, 7 AM $0.078
+0.27%
$13.13 million $491,224
Apr 25, 6 AM $0.0779
+0.80%
$13.1 million $502,417
Apr 25, 5 AM $0.0773
-0.12%
$13.01 million $512,135
Apr 25, 4 AM $0.0773
-0.25%
$13.01 million $521,895
Apr 25, 3 AM $0.0775
+0.07%
$13.05 million $527,090
Apr 25, 2 AM $0.0774
-0.91%
$13.02 million $541,803
Apr 25, 1 AM $0.078
-0.31%
$13.13 million $553,874
Apr 25, 12 AM $0.0781
-0.27%
$13.15 million $565,946
Apr 24, 11 PM $0.0784
+0.45%
$13.19 million $579,692
Apr 24, 10 PM $0.078
-0.60%
$13.13 million $593,816
Apr 24, 9 PM $0.0784
-0.35%
$13.2 million $598,219
Apr 24, 8 PM $0.0786
-0.95%
$13.24 million $603,359
Apr 24, 7 PM $0.0795
-0.02%
$13.37 million $582,517
Apr 24, 6 PM $0.0794
+0.21%
$13.36 million $568,585
Apr 24, 5 PM $0.0792
-0.02%
$13.34 million $570,575
Apr 24, 4 PM $0.0794
+0.11%
$13.36 million $576,570
Apr 24, 3 PM $0.0793
+0.86%
$13.35 million $587,832
Apr 24, 2 PM $0.0787
+0.01%
$13.25 million $602,513
Apr 24, 1 PM $0.0787
+0.37%
$13.25 million $604,268
Apr 24, 12 PM $0.0784
-0.05%
$13.2 million $615,622
Apr 24, 11 AM $0.0784
+0.32%
$13.19 million $613,474
Apr 24, 10 AM $0.0781
-0.07%
$13.15 million $608,646
Apr 24, 9 AM $0.0783
-0.67%
$13.18 million $613,476
Apr 24, 8 AM $0.079
+0.86%
$13.3 million $607,723
Apr 24, 7 AM $0.0785
-0.41%
$13.22 million $596,500
Apr 24, 6 AM $0.0788
+0.20%
$13.27 million $588,276
Apr 24, 5 AM $0.0787
+0.22%
$13.24 million $583,586
Apr 24, 4 AM $0.0786
+0.11%
$13.22 million $574,937
Apr 24, 3 AM $0.0784
-1.29%
$13.19 million $577,208
Apr 24, 2 AM $0.0794
+0.35%
$13.36 million $577,995
Apr 24, 1 AM $0.0791
-0.29%
$13.31 million $576,848
Apr 24, 12 AM $0.0795
-0.63%
$13.38 million $565,903
Apr 23, 11 PM $0.0801
+0.33%
$13.49 million $579,437
Apr 23, 10 PM $0.0799
-0.18%
$13.45 million $558,083
Apr 23, 9 PM $0.0801
+0.16%
$13.48 million $554,670
Apr 23, 8 PM $0.08
+0.37%
$13.46 million $547,424
Apr 23, 7 PM $0.0797
+0.74%
$13.41 million $545,228
Apr 23, 6 PM $0.0791
-0.50%
$13.31 million $548,732
Apr 23, 5 PM $0.0795
-0.49%
$13.37 million $552,901
Apr 23, 4 PM $0.0799
+0.04%
$13.45 million $550,200
Apr 23, 3 PM $0.0797
+0.99%
$13.41 million $534,078
Apr 23, 2 PM $0.0788
+0.03%
$13.27 million $518,746
Apr 23, 1 PM $0.0788
+0.56%
$13.26 million $510,162
Apr 23, 12 PM $0.0783
-0.06%
$13.18 million $497,738
Apr 23, 11 AM $0.0785
+0.96%
$13.21 million $497,055
Apr 23, 10 AM $0.0779
-0.49%
$13.11 million $501,028
Apr 23, 9 AM $0.0781
-0.78%
$13.15 million $498,520
Apr 23, 8 AM $0.0785
+0.06%
$13.22 million $499,379
Apr 23, 7 AM $0.0785
+0.12%
$13.21 million $500,229