SoMee.Social Historical Data

ONG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0735
+0.35%
$12.37 million $464,350
Apr 27, 8 AM $0.0732
-0.07%
$12.33 million $454,905
Apr 27, 7 AM $0.0734
+0.44%
$12.35 million $452,550
Apr 27, 6 AM $0.0733
-0.69%
$12.33 million $453,411
Apr 27, 5 AM $0.0736
-2.53%
$12.38 million $455,581
Apr 27, 4 AM $0.0755
+0.18%
$12.7 million $441,726
Apr 27, 3 AM $0.0753
+0.39%
$12.68 million $441,474
Apr 27, 2 AM $0.0751
-1.20%
$12.64 million $438,610
Apr 27, 1 AM $0.0761
+0.78%
$12.81 million $438,922
Apr 27, 12 AM $0.0754
-0.14%
$12.7 million $440,214
Apr 26, 11 PM $0.0755
-0.31%
$12.71 million $444,007
Apr 26, 10 PM $0.0758
-0.03%
$12.75 million $444,951
Apr 26, 9 PM $0.0758
+0.25%
$12.76 million $444,309
Apr 26, 8 PM $0.0756
-0.17%
$12.73 million $442,801
Apr 26, 7 PM $0.0757
+0.18%
$12.75 million $443,831
Apr 26, 6 PM $0.0756
-0.08%
$12.72 million $442,092
Apr 26, 5 PM $0.0757
-0.08%
$12.73 million $445,376
Apr 26, 4 PM $0.0757
-0.11%
$12.74 million $447,998
Apr 26, 3 PM $0.0758
-0.35%
$12.76 million $452,822
Apr 26, 2 PM $0.0759
+0.18%
$12.77 million $453,489
Apr 26, 1 PM $0.0756
-0.13%
$12.73 million $475,576
Apr 26, 12 PM $0.0757
-0.59%
$12.75 million $474,156
Apr 26, 11 AM $0.0763
+0.85%
$12.83 million $474,025
Apr 26, 10 AM $0.0756
+0.15%
$12.73 million $475,181
Apr 26, 9 AM $0.0754
-0.53%
$12.7 million $472,788
Apr 26, 8 AM $0.0758
+0.30%
$12.75 million $470,220
Apr 26, 7 AM $0.0756
+0.08%
$12.73 million $471,720
Apr 26, 6 AM $0.0754
-1.08%
$12.69 million $465,598
Apr 26, 5 AM $0.0763
+0.00%
$12.84 million $462,336
Apr 26, 4 AM $0.0765
+0.00%
$12.87 million $460,620
Apr 26, 3 AM $0.0762
-0.49%
$12.83 million $458,632
Apr 26, 2 AM $0.0766
+0.06%
$12.89 million $456,550
Apr 26, 1 AM $0.0769
+0.19%
$12.93 million $459,340
Apr 26, 12 AM $0.0769
+0.03%
$12.93 million $460,081
Apr 25, 11 PM $0.0768
-0.25%
$12.93 million $451,424
Apr 25, 10 PM $0.0772
+0.16%
$12.99 million $459,296
Apr 25, 9 PM $0.0771
+0.59%
$12.98 million $456,318
Apr 25, 8 PM $0.0767
+0.13%
$12.9 million $455,377
Apr 25, 7 PM $0.0766
-0.23%
$12.89 million $480,592
Apr 25, 6 PM $0.0767
+0.63%
$12.92 million $497,913
Apr 25, 5 PM $0.0763
-0.08%
$12.84 million $496,075
Apr 25, 4 PM $0.0764
-0.50%
$12.86 million $490,803
Apr 25, 3 PM $0.0767
+0.07%
$12.91 million $492,303
Apr 25, 2 PM $0.0769
-0.82%
$12.94 million $488,912
Apr 25, 1 PM $0.0775
+0.21%
$13.05 million $473,745
Apr 25, 12 PM $0.0775
+0.32%
$13.04 million $472,630
Apr 25, 11 AM $0.0773
-0.81%
$13.01 million $474,375
Apr 25, 10 AM $0.0778
-0.13%
$13.08 million $478,504
Apr 25, 9 AM $0.0779
+0.23%
$13.11 million $479,031
Apr 25, 8 AM $0.0777
-0.26%
$13.08 million $486,716