SoMee.Social Historical Data

ONG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0653
+0.20%
$ 10.99 million $ 472,569
Feb 12, 10 PM $ 0.0652
+0.62%
$ 10.97 million $ 474,076
Feb 12, 9 PM $ 0.0648
+0.07%
$ 10.9 million $ 477,668
Feb 12, 8 PM $ 0.0648
-0.66%
$ 10.9 million $ 478,927
Feb 12, 7 PM $ 0.0652
+0.92%
$ 10.97 million $ 481,982
Feb 12, 6 PM $ 0.0646
+0.12%
$ 10.87 million $ 479,123
Feb 12, 5 PM $ 0.0645
+0.22%
$ 10.86 million $ 479,633
Feb 12, 4 PM $ 0.0644
-1.31%
$ 10.83 million $ 478,073
Feb 12, 3 PM $ 0.0652
-0.52%
$ 10.98 million $ 466,835
Feb 12, 2 PM $ 0.0656
-0.36%
$ 11.02 million $ 464,727
Feb 12, 1 PM $ 0.0658
+0.70%
$ 11.07 million $ 472,254
Feb 12, 12 PM $ 0.0654
-1.07%
$ 11 million $ 471,044
Feb 12, 11 AM $ 0.0661
-0.55%
$ 11.12 million $ 460,558
Feb 12, 10 AM $ 0.0664
+0.22%
$ 11.18 million $ 461,253
Feb 12, 9 AM $ 0.0663
+1.06%
$ 11.15 million $ 456,770
Feb 12, 8 AM $ 0.0656
+0.36%
$ 11.04 million $ 455,804
Feb 12, 7 AM $ 0.0654
-0.01%
$ 11 million $ 452,101
Feb 12, 6 AM $ 0.0654
+0.51%
$ 11 million $ 446,904
Feb 12, 5 AM $ 0.065
-0.38%
$ 10.94 million $ 446,478
Feb 12, 4 AM $ 0.0653
+0.40%
$ 10.98 million $ 445,579
Feb 12, 3 AM $ 0.065
-0.15%
$ 10.94 million $ 450,992
Feb 12, 2 AM $ 0.0651
-0.01%
$ 10.96 million $ 451,984
Feb 12, 1 AM $ 0.0651
+0.07%
$ 10.96 million $ 451,304
Feb 12, 12 AM $ 0.0651
+0.50%
$ 10.95 million $ 449,486
Feb 11, 11 PM $ 0.0647
+0.11%
$ 10.9 million $ 449,388
Feb 11, 10 PM $ 0.0647
-0.14%
$ 10.88 million $ 446,293
Feb 11, 9 PM $ 0.0648
+0.92%
$ 10.9 million $ 443,616
Feb 11, 8 PM $ 0.0642
+0.42%
$ 10.8 million $ 443,047
Feb 11, 7 PM $ 0.0639
-0.18%
$ 10.75 million $ 439,756
Feb 11, 6 PM $ 0.064
+0.22%
$ 10.77 million $ 439,867
Feb 11, 5 PM $ 0.0639
+1.60%
$ 10.75 million $ 440,734
Feb 11, 4 PM $ 0.0629
-0.26%
$ 10.58 million $ 441,548
Feb 11, 3 PM $ 0.063
+0.06%
$ 10.61 million $ 440,911
Feb 11, 2 PM $ 0.063
-0.20%
$ 10.6 million $ 438,642
Feb 11, 1 PM $ 0.0631
+0.34%
$ 10.62 million $ 430,413
Feb 11, 12 PM $ 0.0629
-0.41%
$ 10.59 million $ 429,879
Feb 11, 11 AM $ 0.0632
+0.95%
$ 10.63 million $ 423,730
Feb 11, 10 AM $ 0.0626
+0.06%
$ 10.51 million $ 419,298
Feb 11, 9 AM $ 0.0625
+0.67%
$ 10.53 million $ 419,500
Feb 11, 8 AM $ 0.0621
-0.36%
$ 10.45 million $ 421,419
Feb 11, 7 AM $ 0.0623
+0.27%
$ 10.49 million $ 421,633
Feb 11, 6 AM $ 0.0622
-0.84%
$ 10.46 million $ 420,173
Feb 11, 5 AM $ 0.0627
+0.21%
$ 10.55 million $ 421,962
Feb 11, 4 AM $ 0.0626
-1.39%
$ 10.53 million $ 423,508
Feb 11, 3 AM $ 0.0635
-0.68%
$ 10.68 million $ 418,579
Feb 11, 2 AM $ 0.0639
+0.14%
$ 10.75 million $ 418,131
Feb 11, 1 AM $ 0.0638
+0.18%
$ 10.74 million $ 419,303
Feb 11, 12 AM $ 0.0637
-0.32%
$ 10.72 million $ 419,839
Feb 10, 11 PM $ 0.0639
+0.22%
$ 10.75 million $ 418,959
Feb 10, 10 PM $ 0.0638
+0.07%
$ 10.73 million $ 416,909