SoMee.Social Historical Data

ONG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.0746
-0.21%
$12.56 million $604,194
Apr 29, 9 AM $0.0747
+0.47%
$12.57 million $604,205
Apr 29, 8 AM $0.0743
+0.17%
$12.5 million $602,913
Apr 29, 7 AM $0.074
-0.54%
$12.45 million $600,542
Apr 29, 6 AM $0.0745
-0.28%
$12.54 million $604,183
Apr 29, 5 AM $0.0747
-0.33%
$12.57 million $604,498
Apr 29, 4 AM $0.0749
-0.26%
$12.6 million $604,634
Apr 29, 3 AM $0.0751
+0.49%
$12.63 million $602,595
Apr 29, 2 AM $0.0748
-0.41%
$12.59 million $611,716
Apr 29, 1 AM $0.0752
-0.83%
$12.65 million $630,506
Apr 29, 12 AM $0.0762
+0.50%
$12.82 million $612,441
Apr 28, 11 PM $0.0755
+0.24%
$12.71 million $581,962
Apr 28, 10 PM $0.0751
-0.68%
$12.65 million $582,859
Apr 28, 9 PM $0.0757
+0.09%
$12.74 million $583,637
Apr 28, 8 PM $0.0757
+0.28%
$12.73 million $590,464
Apr 28, 7 PM $0.0755
-0.38%
$12.71 million $586,675
Apr 28, 6 PM $0.0758
+0.72%
$12.75 million $592,529
Apr 28, 5 PM $0.0752
-0.29%
$12.65 million $581,637
Apr 28, 4 PM $0.0755
-0.04%
$12.7 million $589,376
Apr 28, 3 PM $0.0754
+1.51%
$12.69 million $592,353
Apr 28, 2 PM $0.0742
-0.59%
$12.49 million $590,174
Apr 28, 1 PM $0.0747
+0.86%
$12.57 million $577,763
Apr 28, 12 PM $0.074
+0.32%
$12.46 million $539,781
Apr 28, 11 AM $0.0739
+0.08%
$12.44 million $541,281
Apr 28, 10 AM $0.0738
+0.81%
$12.43 million $533,205
Apr 28, 9 AM $0.0733
+0.24%
$12.34 million $528,665
Apr 28, 8 AM $0.0732
-0.41%
$12.33 million $540,588
Apr 28, 7 AM $0.0736
+0.05%
$12.38 million $546,742
Apr 28, 6 AM $0.0736
-0.05%
$12.38 million $547,207
Apr 28, 5 AM $0.0736
-0.74%
$12.39 million $548,624
Apr 28, 4 AM $0.0742
+0.80%
$12.49 million $562,899
Apr 28, 3 AM $0.0734
-0.81%
$12.36 million $556,587
Apr 28, 2 AM $0.074
+1.41%
$12.45 million $550,841
Apr 28, 1 AM $0.0729
-0.21%
$12.27 million $531,888
Apr 28, 12 AM $0.073
-0.24%
$12.28 million $525,917
Apr 27, 11 PM $0.0732
+0.17%
$12.32 million $528,360
Apr 27, 10 PM $0.0732
+0.87%
$12.31 million $521,697
Apr 27, 9 PM $0.0726
-0.86%
$12.21 million $520,103
Apr 27, 8 PM $0.0731
+0.29%
$12.31 million $513,863
Apr 27, 7 PM $0.0728
+1.16%
$12.25 million $508,760
Apr 27, 6 PM $0.072
-0.53%
$12.11 million $499,290
Apr 27, 5 PM $0.0723
-0.14%
$12.17 million $495,543
Apr 27, 4 PM $0.0726
+0.90%
$12.21 million $484,841
Apr 27, 3 PM $0.0719
-1.39%
$12.09 million $478,332
Apr 27, 2 PM $0.073
+0.68%
$12.29 million $477,633
Apr 27, 1 PM $0.0726
-0.10%
$12.21 million $472,946
Apr 27, 12 PM $0.0725
-0.61%
$12.2 million $469,789
Apr 27, 11 AM $0.0728
-0.91%
$12.25 million $466,934
Apr 27, 10 AM $0.0735
-0.02%
$12.37 million $465,299
Apr 27, 9 AM $0.0735
+0.35%
$12.37 million $464,350