SoMee.Social Historical Data

ONG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.07
+0.00%
$ 11.77 million $ 477,453
Feb 14, 10 PM $ 0.07
+0.12%
$ 11.77 million $ 475,428
Feb 14, 9 PM $ 0.0699
+0.29%
$ 11.76 million $ 474,038
Feb 14, 8 PM $ 0.0697
-0.56%
$ 11.72 million $ 475,576
Feb 14, 7 PM $ 0.0701
+0.22%
$ 11.79 million $ 469,981
Feb 14, 6 PM $ 0.0699
+0.51%
$ 11.76 million $ 469,692
Feb 14, 5 PM $ 0.0695
+0.13%
$ 11.7 million $ 469,768
Feb 14, 4 PM $ 0.0695
+0.44%
$ 11.69 million $ 466,009
Feb 14, 3 PM $ 0.0691
-0.52%
$ 11.64 million $ 466,840
Feb 14, 2 PM $ 0.0695
+0.56%
$ 11.7 million $ 480,914
Feb 14, 1 PM $ 0.0691
+0.40%
$ 11.63 million $ 489,083
Feb 14, 12 PM $ 0.0688
-0.23%
$ 11.59 million $ 501,045
Feb 14, 11 AM $ 0.069
+0.68%
$ 11.61 million $ 520,663
Feb 14, 10 AM $ 0.0685
-0.62%
$ 11.53 million $ 526,214
Feb 14, 9 AM $ 0.069
-0.45%
$ 11.61 million $ 535,908
Feb 14, 8 AM $ 0.0693
-0.07%
$ 11.66 million $ 533,117
Feb 14, 7 AM $ 0.0693
+0.23%
$ 11.67 million $ 528,708
Feb 14, 6 AM $ 0.0692
+0.86%
$ 11.64 million $ 522,259
Feb 14, 5 AM $ 0.0686
+0.70%
$ 11.54 million $ 510,872
Feb 14, 4 AM $ 0.0681
-0.13%
$ 11.46 million $ 503,174
Feb 14, 3 AM $ 0.0682
+0.09%
$ 11.48 million $ 506,572
Feb 14, 2 AM $ 0.0681
-0.55%
$ 11.47 million $ 507,638
Feb 14, 1 AM $ 0.0685
-0.49%
$ 11.53 million $ 508,553
Feb 14, 12 AM $ 0.0688
+0.40%
$ 11.59 million $ 502,538
Feb 13, 11 PM $ 0.0686
+0.04%
$ 11.54 million $ 531,159
Feb 13, 10 PM $ 0.0685
+0.07%
$ 11.54 million $ 531,751
Feb 13, 9 PM $ 0.0685
+0.08%
$ 11.53 million $ 533,278
Feb 13, 8 PM $ 0.0684
-0.02%
$ 11.52 million $ 528,023
Feb 13, 7 PM $ 0.0684
-0.13%
$ 11.52 million $ 528,663
Feb 13, 6 PM $ 0.0685
-0.61%
$ 11.53 million $ 529,569
Feb 13, 5 PM $ 0.069
+0.48%
$ 11.61 million $ 527,252
Feb 13, 4 PM $ 0.0686
+1.10%
$ 11.55 million $ 533,132
Feb 13, 3 PM $ 0.0679
-0.09%
$ 11.42 million $ 548,810
Feb 13, 2 PM $ 0.0679
+0.82%
$ 11.43 million $ 543,990
Feb 13, 1 PM $ 0.0674
+0.45%
$ 11.34 million $ 542,131
Feb 13, 12 PM $ 0.0671
+0.70%
$ 11.29 million $ 525,831
Feb 13, 11 AM $ 0.0666
+0.01%
$ 11.21 million $ 519,334
Feb 13, 10 AM $ 0.0666
+0.28%
$ 11.21 million $ 513,720
Feb 13, 9 AM $ 0.0664
+0.19%
$ 11.18 million $ 506,222
Feb 13, 8 AM $ 0.0663
+0.86%
$ 11.16 million $ 507,265
Feb 13, 7 AM $ 0.0657
+0.23%
$ 11.06 million $ 510,090
Feb 13, 6 AM $ 0.0656
+0.06%
$ 11.04 million $ 515,304
Feb 13, 5 AM $ 0.0656
+0.45%
$ 11.03 million $ 514,375
Feb 13, 4 AM $ 0.0652
+0.00%
$ 10.98 million $ 511,284
Feb 13, 3 AM $ 0.0652
-0.05%
$ 10.98 million $ 505,568
Feb 13, 2 AM $ 0.0653
-0.08%
$ 10.98 million $ 502,166
Feb 13, 1 AM $ 0.0653
+0.84%
$ 10.99 million $ 499,944
Feb 13, 12 AM $ 0.0648
-0.84%
$ 10.9 million $ 499,660
Feb 12, 11 PM $ 0.0653
+0.20%
$ 10.99 million $ 472,569
Feb 12, 10 PM $ 0.0652
+0.62%
$ 10.97 million $ 474,076