SoMee.Social Historical Data

ONG Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0725
+0.42%
$12.2 million $469,474
May 1, 10 AM $0.0721
+0.28%
$12.13 million $461,781
May 1, 9 AM $0.0718
-0.20%
$12.09 million $449,541
May 1, 8 AM $0.0719
+0.40%
$12.1 million $449,130
May 1, 7 AM $0.0717
+0.20%
$12.06 million $452,235
May 1, 6 AM $0.0716
-0.51%
$12.05 million $461,138
May 1, 5 AM $0.0718
+0.12%
$12.09 million $471,246
May 1, 4 AM $0.0718
-0.15%
$12.09 million $471,009
May 1, 3 AM $0.0721
+1.02%
$12.13 million $465,703
May 1, 2 AM $0.0717
-0.22%
$12.07 million $469,496
May 1, 1 AM $0.0721
+0.48%
$12.13 million $464,598
May 1, 12 AM $0.0718
-0.19%
$12.08 million $460,937
Apr 30, 11 PM $0.0721
+0.28%
$12.13 million $458,797
Apr 30, 10 PM $0.0717
-0.17%
$12.07 million $459,447
Apr 30, 9 PM $0.0718
-0.33%
$12.09 million $465,087
Apr 30, 8 PM $0.072
-0.11%
$12.12 million $466,963
Apr 30, 7 PM $0.072
-0.33%
$12.12 million $474,330
Apr 30, 6 PM $0.0723
+0.42%
$12.16 million $474,178
Apr 30, 5 PM $0.072
+0.03%
$12.11 million $504,356
Apr 30, 4 PM $0.0719
-0.32%
$12.11 million $504,763
Apr 30, 3 PM $0.0722
+0.49%
$12.15 million $501,111
Apr 30, 2 PM $0.0719
+0.38%
$12.1 million $489,466
Apr 30, 1 PM $0.0716
-0.11%
$12.05 million $489,362
Apr 30, 12 PM $0.0718
+0.11%
$12.08 million $492,705
Apr 30, 11 AM $0.0717
-0.19%
$12.06 million $499,581
Apr 30, 10 AM $0.0718
-0.23%
$12.08 million $497,496
Apr 30, 9 AM $0.072
+0.04%
$12.11 million $506,372
Apr 30, 8 AM $0.0719
-0.86%
$12.11 million $503,052
Apr 30, 7 AM $0.0726
+1.08%
$12.21 million $501,563
Apr 30, 6 AM $0.0717
+0.37%
$12.07 million $492,480
Apr 30, 5 AM $0.0715
+0.56%
$12.03 million $483,845
Apr 30, 4 AM $0.0712
+0.13%
$11.98 million $484,180
Apr 30, 3 AM $0.0712
-0.70%
$11.98 million $493,386
Apr 30, 2 AM $0.0716
-1.00%
$12.05 million $488,891
Apr 30, 1 AM $0.0722
-0.86%
$12.15 million $490,862
Apr 30, 12 AM $0.0729
+0.48%
$12.27 million $513,516
Apr 29, 11 PM $0.0727
+0.36%
$12.23 million $546,822
Apr 29, 10 PM $0.0724
-0.36%
$12.19 million $551,547
Apr 29, 9 PM $0.0727
+0.41%
$12.23 million $551,759
Apr 29, 8 PM $0.0724
+0.63%
$12.19 million $553,024
Apr 29, 7 PM $0.0719
-0.24%
$12.1 million $552,809
Apr 29, 6 PM $0.0722
-1.29%
$12.15 million $550,960
Apr 29, 5 PM $0.0731
+0.61%
$12.3 million $532,205
Apr 29, 4 PM $0.0728
-0.58%
$12.25 million $531,899
Apr 29, 3 PM $0.0731
-1.16%
$12.31 million $536,041
Apr 29, 2 PM $0.0741
+0.37%
$12.46 million $541,764
Apr 29, 1 PM $0.0738
-0.37%
$12.42 million $558,773
Apr 29, 12 PM $0.074
-0.65%
$12.45 million $594,759
Apr 29, 11 AM $0.0744
-0.02%
$12.52 million $592,005
Apr 29, 10 AM $0.0746
-0.21%
$12.56 million $604,194