SoMee.Social Historical Data

ONG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.068
-0.28%
$ 11.45 million $ 601,635
Feb 16, 11 PM $ 0.0682
+0.11%
$ 11.48 million $ 421,755
Feb 16, 10 PM $ 0.0681
-0.18%
$ 11.47 million $ 424,364
Feb 16, 9 PM $ 0.0683
-0.31%
$ 11.49 million $ 421,234
Feb 16, 8 PM $ 0.0685
+0.93%
$ 11.53 million $ 419,402
Feb 16, 7 PM $ 0.0679
+0.19%
$ 11.42 million $ 420,948
Feb 16, 6 PM $ 0.0677
-0.09%
$ 11.4 million $ 416,698
Feb 16, 5 PM $ 0.0678
+0.35%
$ 11.41 million $ 423,438
Feb 16, 4 PM $ 0.0675
+0.46%
$ 11.37 million $ 426,931
Feb 16, 3 PM $ 0.0672
-0.73%
$ 11.32 million $ 428,035
Feb 16, 2 PM $ 0.0677
+0.35%
$ 11.4 million $ 427,405
Feb 16, 1 PM $ 0.0675
-1.18%
$ 11.36 million $ 420,345
Feb 16, 12 PM $ 0.0683
+0.94%
$ 11.5 million $ 408,808
Feb 16, 11 AM $ 0.0677
-0.03%
$ 11.39 million $ 410,516
Feb 16, 10 AM $ 0.0677
-0.42%
$ 11.39 million $ 409,011
Feb 16, 9 AM $ 0.068
+0.68%
$ 11.44 million $ 409,849
Feb 16, 8 AM $ 0.0675
+0.38%
$ 11.36 million $ 411,228
Feb 16, 7 AM $ 0.0673
-0.56%
$ 11.32 million $ 420,841
Feb 16, 6 AM $ 0.0676
+0.68%
$ 11.38 million $ 423,216
Feb 16, 5 AM $ 0.0672
-1.19%
$ 11.31 million $ 423,765
Feb 16, 4 AM $ 0.068
+0.30%
$ 11.44 million $ 421,665
Feb 16, 3 AM $ 0.0678
+0.03%
$ 11.41 million $ 423,465
Feb 16, 2 AM $ 0.0678
-0.04%
$ 11.41 million $ 429,577
Feb 16, 1 AM $ 0.0678
+0.09%
$ 11.41 million $ 433,824
Feb 16, 12 AM $ 0.0677
+0.21%
$ 11.4 million $ 439,287
Feb 15, 11 PM $ 0.0676
+0.43%
$ 11.38 million $ 448,570
Feb 15, 10 PM $ 0.0673
-0.10%
$ 11.33 million $ 446,255
Feb 15, 9 PM $ 0.0674
+0.44%
$ 11.34 million $ 448,715
Feb 15, 8 PM $ 0.0671
+0.30%
$ 11.29 million $ 449,333
Feb 15, 7 PM $ 0.0669
-0.18%
$ 11.25 million $ 450,909
Feb 15, 6 PM $ 0.067
-0.17%
$ 11.28 million $ 452,805
Feb 15, 5 PM $ 0.0671
-0.60%
$ 11.29 million $ 451,140
Feb 15, 4 PM $ 0.0675
+0.10%
$ 11.36 million $ 452,478
Feb 15, 3 PM $ 0.0674
-0.62%
$ 11.35 million $ 449,812
Feb 15, 2 PM $ 0.0679
+0.51%
$ 11.42 million $ 450,842
Feb 15, 1 PM $ 0.0675
-0.50%
$ 11.36 million $ 449,718
Feb 15, 12 PM $ 0.0679
-1.79%
$ 11.42 million $ 452,917
Feb 15, 11 AM $ 0.0691
-0.51%
$ 11.63 million $ 451,728
Feb 15, 10 AM $ 0.0695
-0.17%
$ 11.69 million $ 456,481
Feb 15, 9 AM $ 0.0696
+0.09%
$ 11.71 million $ 458,835
Feb 15, 8 AM $ 0.0695
-0.81%
$ 11.7 million $ 463,529
Feb 15, 7 AM $ 0.0701
+0.49%
$ 11.79 million $ 461,856
Feb 15, 6 AM $ 0.0697
-0.72%
$ 11.74 million $ 464,988
Feb 15, 5 AM $ 0.0702
+0.65%
$ 11.82 million $ 478,772
Feb 15, 4 AM $ 0.0698
-0.04%
$ 11.74 million $ 488,900
Feb 15, 3 AM $ 0.0698
+0.12%
$ 11.75 million $ 487,653
Feb 15, 2 AM $ 0.0697
-0.24%
$ 11.74 million $ 484,514
Feb 15, 1 AM $ 0.0699
-0.24%
$ 11.76 million $ 483,088
Feb 15, 12 AM $ 0.0701
+0.17%
$ 11.79 million $ 484,304
Feb 14, 11 PM $ 0.07
+0.00%
$ 11.77 million $ 477,453