SoMee.Social Historical Data

ONG Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0725
+0.54%
$12.21 million $507,578
May 3, 11 AM $0.0721
+0.16%
$12.13 million $516,885
May 3, 10 AM $0.0721
-0.36%
$12.13 million $516,022
May 3, 9 AM $0.0723
+0.06%
$12.16 million $515,781
May 3, 8 AM $0.0723
-0.10%
$12.17 million $517,526
May 3, 7 AM $0.0722
+0.14%
$12.16 million $516,762
May 3, 6 AM $0.072
+0.10%
$12.12 million $520,972
May 3, 5 AM $0.0719
-0.26%
$12.11 million $513,301
May 3, 4 AM $0.072
-0.37%
$12.12 million $516,017
May 3, 3 AM $0.0722
-0.03%
$12.15 million $516,708
May 3, 2 AM $0.0723
-0.19%
$12.17 million $514,068
May 3, 1 AM $0.0725
-0.82%
$12.2 million $511,562
May 3, 12 AM $0.0731
+0.01%
$12.3 million $523,015
May 2, 11 PM $0.0732
-0.22%
$12.32 million $525,216
May 2, 10 PM $0.0734
+0.29%
$12.36 million $522,360
May 2, 9 PM $0.0734
+0.24%
$12.36 million $523,502
May 2, 8 PM $0.0733
+0.38%
$12.33 million $502,719
May 2, 7 PM $0.0731
+0.19%
$12.3 million $479,610
May 2, 6 PM $0.0728
-0.18%
$12.24 million $465,349
May 2, 5 PM $0.0729
+0.22%
$12.27 million $458,792
May 2, 4 PM $0.0728
+0.23%
$12.25 million $459,016
May 2, 3 PM $0.0726
+0.03%
$12.21 million $456,597
May 2, 2 PM $0.0724
-0.39%
$12.18 million $458,376
May 2, 1 PM $0.0726
+0.26%
$12.22 million $459,434
May 2, 12 PM $0.0724
+0.45%
$12.19 million $437,829
May 2, 11 AM $0.072
+0.09%
$12.12 million $427,066
May 2, 10 AM $0.0723
+0.22%
$12.16 million $436,083
May 2, 9 AM $0.0721
+0.41%
$12.13 million $450,589
May 2, 8 AM $0.0718
+0.24%
$12.08 million $454,222
May 2, 7 AM $0.0716
-0.64%
$12.04 million $455,681
May 2, 6 AM $0.072
+0.39%
$12.12 million $452,382
May 2, 5 AM $0.0719
-0.42%
$12.1 million $454,006
May 2, 4 AM $0.0721
-0.04%
$12.14 million $452,815
May 2, 3 AM $0.0723
+0.34%
$12.17 million $457,971
May 2, 2 AM $0.0721
-0.57%
$12.13 million $459,147
May 2, 1 AM $0.0723
-0.46%
$12.17 million $463,794
May 2, 12 AM $0.0727
+0.49%
$12.23 million $452,949
May 1, 11 PM $0.0723
-0.07%
$12.17 million $452,234
May 1, 10 PM $0.0722
-0.22%
$12.15 million $450,985
May 1, 9 PM $0.0724
+0.01%
$12.18 million $447,985
May 1, 8 PM $0.0724
-0.42%
$12.18 million $447,238
May 1, 7 PM $0.0727
+0.43%
$12.23 million $447,238
May 1, 6 PM $0.0724
-0.21%
$12.18 million $451,907
May 1, 5 PM $0.0725
+0.32%
$12.2 million $454,276
May 1, 4 PM $0.0724
-0.21%
$12.19 million $454,822
May 1, 3 PM $0.0724
-0.08%
$12.19 million $460,143
May 1, 2 PM $0.0725
-0.13%
$12.2 million $469,314
May 1, 1 PM $0.0727
+0.25%
$12.24 million $464,888
May 1, 12 PM $0.0724
-0.07%
$12.19 million $467,311
May 1, 11 AM $0.0725
+0.42%
$12.2 million $469,474