SoMee.Social Historical Data

ONG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0668
-0.86%
$ 11.23 million $ 630,940
Feb 18, 10 PM $ 0.0674
+0.41%
$ 11.34 million $ 629,086
Feb 18, 9 PM $ 0.0671
-0.23%
$ 11.29 million $ 623,136
Feb 18, 8 PM $ 0.0673
+0.03%
$ 11.32 million $ 615,732
Feb 18, 7 PM $ 0.0672
-0.40%
$ 11.32 million $ 622,273
Feb 18, 6 PM $ 0.0675
-0.42%
$ 11.36 million $ 615,457
Feb 18, 5 PM $ 0.0678
-0.31%
$ 11.41 million $ 615,277
Feb 18, 4 PM $ 0.068
-0.43%
$ 11.45 million $ 638,385
Feb 18, 3 PM $ 0.0683
+0.52%
$ 11.5 million $ 636,890
Feb 18, 2 PM $ 0.0679
+0.58%
$ 11.44 million $ 648,070
Feb 18, 1 PM $ 0.0676
-0.87%
$ 11.37 million $ 671,792
Feb 18, 12 PM $ 0.0681
-0.38%
$ 11.47 million $ 681,097
Feb 18, 11 AM $ 0.0684
-0.41%
$ 11.51 million $ 682,921
Feb 18, 10 AM $ 0.0687
-0.53%
$ 11.56 million $ 679,598
Feb 18, 9 AM $ 0.069
+0.56%
$ 11.62 million $ 701,162
Feb 18, 8 AM $ 0.0686
-0.52%
$ 11.55 million $ 707,594
Feb 18, 7 AM $ 0.069
+0.15%
$ 11.61 million $ 707,385
Feb 18, 6 AM $ 0.0689
+0.06%
$ 11.6 million $ 706,280
Feb 18, 5 AM $ 0.0689
-0.48%
$ 11.59 million $ 708,877
Feb 18, 4 AM $ 0.0692
-0.77%
$ 11.64 million $ 724,930
Feb 18, 3 AM $ 0.0697
+0.15%
$ 11.74 million $ 726,595
Feb 18, 2 AM $ 0.0696
+3.34%
$ 11.72 million $ 678,421
Feb 18, 1 AM $ 0.0674
-0.43%
$ 11.34 million $ 576,398
Feb 18, 12 AM $ 0.0677
+0.63%
$ 11.39 million $ 578,129
Feb 17, 11 PM $ 0.0672
-0.39%
$ 11.32 million $ 765,908
Feb 17, 10 PM $ 0.0675
+0.09%
$ 11.36 million $ 751,177
Feb 17, 9 PM $ 0.0674
+0.10%
$ 11.35 million $ 753,524
Feb 17, 8 PM $ 0.0674
+0.06%
$ 11.34 million $ 755,476
Feb 17, 7 PM $ 0.0673
-0.68%
$ 11.33 million $ 750,347
Feb 17, 6 PM $ 0.0678
+1.01%
$ 11.41 million $ 747,964
Feb 17, 5 PM $ 0.0671
-0.89%
$ 11.3 million $ 742,521
Feb 17, 4 PM $ 0.0677
+0.52%
$ 11.4 million $ 715,771
Feb 17, 3 PM $ 0.0673
+1.06%
$ 11.33 million $ 714,919
Feb 17, 2 PM $ 0.0667
-1.59%
$ 11.22 million $ 705,538
Feb 17, 1 PM $ 0.0677
+0.08%
$ 11.4 million $ 688,487
Feb 17, 12 PM $ 0.0677
+0.09%
$ 11.39 million $ 694,996
Feb 17, 11 AM $ 0.0676
-0.16%
$ 11.38 million $ 695,318
Feb 17, 10 AM $ 0.0677
+0.41%
$ 11.4 million $ 693,770
Feb 17, 9 AM $ 0.0675
+0.22%
$ 11.35 million $ 670,486
Feb 17, 8 AM $ 0.0673
-0.34%
$ 11.33 million $ 663,216
Feb 17, 7 AM $ 0.0675
-0.36%
$ 11.37 million $ 654,891
Feb 17, 6 AM $ 0.0678
+0.78%
$ 11.41 million $ 654,900
Feb 17, 5 AM $ 0.0673
-0.38%
$ 11.32 million $ 648,038
Feb 17, 4 AM $ 0.0675
-0.23%
$ 11.36 million $ 633,626
Feb 17, 3 AM $ 0.0677
-0.30%
$ 11.39 million $ 626,185
Feb 17, 2 AM $ 0.0679
+0.59%
$ 11.42 million $ 621,129
Feb 17, 1 AM $ 0.0675
-0.81%
$ 11.35 million $ 609,904
Feb 17, 12 AM $ 0.068
-0.28%
$ 11.45 million $ 601,635
Feb 16, 11 PM $ 0.0682
+0.11%
$ 11.48 million $ 421,755
Feb 16, 10 PM $ 0.0681
-0.18%
$ 11.47 million $ 424,364