SoMee.Social Historical Data

ONG Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0743
-0.39%
$12.51 million $1.3 million
May 5, 1 PM $0.0746
-0.17%
$12.56 million $1.3 million
May 5, 12 PM $0.0748
-0.38%
$12.58 million $1.29 million
May 5, 11 AM $0.075
-0.74%
$12.62 million $1.33 million
May 5, 10 AM $0.0755
+1.07%
$12.71 million $1.32 million
May 5, 9 AM $0.0747
+0.51%
$12.57 million $1.32 million
May 5, 8 AM $0.0743
-0.27%
$12.51 million $1.32 million
May 5, 7 AM $0.0746
-0.36%
$12.55 million $1.32 million
May 5, 6 AM $0.0749
-0.23%
$12.6 million $1.29 million
May 5, 5 AM $0.0751
+0.09%
$12.64 million $1.27 million
May 5, 4 AM $0.075
-1.31%
$12.63 million $1.24 million
May 5, 3 AM $0.076
-0.34%
$12.79 million $1.21 million
May 5, 2 AM $0.0764
+0.19%
$12.85 million $1.18 million
May 5, 1 AM $0.0761
+0.00%
$12.81 million $1.17 million
May 5, 12 AM $0.0763
+3.79%
$12.84 million $637,538
May 4, 11 PM $0.0733
-0.24%
$12.34 million $536,066
May 4, 10 PM $0.0735
-0.41%
$12.37 million $540,066
May 4, 9 PM $0.0737
+0.56%
$12.41 million $544,195
May 4, 8 PM $0.0733
-0.37%
$12.34 million $541,502
May 4, 7 PM $0.0735
-0.20%
$12.38 million $537,982
May 4, 6 PM $0.0737
-0.46%
$12.41 million $536,648
May 4, 5 PM $0.074
-0.10%
$12.45 million $537,892
May 4, 4 PM $0.074
+0.15%
$12.46 million $539,984
May 4, 3 PM $0.0741
+0.29%
$12.46 million $542,240
May 4, 2 PM $0.0739
+0.81%
$12.44 million $541,494
May 4, 1 PM $0.0733
+0.04%
$12.33 million $577,463
May 4, 12 PM $0.0732
-0.16%
$12.32 million $585,951
May 4, 11 AM $0.0732
+0.23%
$12.32 million $554,150
May 4, 10 AM $0.0732
-1.71%
$12.31 million $557,472
May 4, 9 AM $0.0744
+0.76%
$12.53 million $537,572
May 4, 8 AM $0.074
+0.11%
$12.45 million $537,103
May 4, 7 AM $0.074
-0.55%
$12.46 million $531,335
May 4, 6 AM $0.0744
+0.30%
$12.53 million $523,690
May 4, 5 AM $0.0742
+0.03%
$12.48 million $526,225
May 4, 4 AM $0.0741
+0.33%
$12.48 million $523,097
May 4, 3 AM $0.0738
-0.25%
$12.42 million $516,019
May 4, 2 AM $0.0741
+1.33%
$12.48 million $492,326
May 4, 1 AM $0.0732
+0.34%
$12.31 million $477,280
May 4, 12 AM $0.0727
-0.54%
$12.24 million $472,197
May 3, 11 PM $0.0731
-0.54%
$12.3 million $465,082
May 3, 10 PM $0.0735
+1.17%
$12.37 million $466,301
May 3, 9 PM $0.0727
+0.23%
$12.23 million $463,302
May 3, 8 PM $0.0725
-0.24%
$12.21 million $484,340
May 3, 7 PM $0.0727
+0.09%
$12.24 million $508,302
May 3, 6 PM $0.0725
+0.06%
$12.2 million $525,331
May 3, 5 PM $0.0725
-0.44%
$12.21 million $531,971
May 3, 4 PM $0.0729
+0.20%
$12.26 million $534,474
May 3, 3 PM $0.0727
-0.49%
$12.24 million $534,117
May 3, 2 PM $0.0731
+0.17%
$12.31 million $531,394
May 3, 1 PM $0.0731
+0.47%
$12.3 million $499,282