Coinranking
SoMee.Social Historical Data
ONG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.197 | +2.25% | ||
| Aug 3 | $0.194 | +14.10% | ||
| Jul 27 | $0.17 | -5.31% | ||
| Jul 20 | $0.179 | +284.22% | ||
| Jul 13 | $0.0467 | +434.25% | ||
| Jul 6 | $0.00873 | +23.50% | ||
| Jun 29 | $0.00707 | -25.45% | ||
| Jun 22 | $0.00947 | +9.81% | ||
| Jun 15 | $0.00862 | -18.58% | ||
| Jun 8 | $0.0106 | -4.82% | ||
| Jun 1 | $0.0111 | +23.86% | ||
| May 25 | $0.00899 | +227.96% | ||
| May 18 | $0.00274 | +17.50% | ||
| May 11 | $0.00234 | -10.37% | ||
| May 4 | $0.00261 | +19.30% | ||
| Apr 27 | $0.00218 | +11.66% | ||
| Apr 20 | $0.00196 | -5.75% | ||
| Apr 13 | $0.00207 | +3.46% | ||
| Apr 6 | $0.00201 | -6.82% | ||
| Mar 30 | $0.00216 | +34.22% | ||
| Mar 23 | $0.00161 | -11.23% | ||
| Mar 16 | $0.00181 | +9.75% | ||
| Mar 9 | $0.00165 | -27.29% | ||
| Mar 2 | $0.00227 | -9.81% | ||
| Feb 24 | $0.00252 | -20.30% | ||
| Feb 17 | $0.00316 | -7.45% | ||
| Feb 10 | $0.00352 | +2.51% | ||
| Feb 3 | $0.00343 | -25.09% | ||
| Jan 27 | $0.00458 | +32.41% | ||
| Jan 20 | $0.00346 | +20.30% | ||
| Jan 13 | $0.00287 | -17.33% | ||
| Jan 6 | $0.00348 | +0.94% | ||
| Dec 30 | $0.00345 | -21.01% | ||
| Dec 23 | $0.00436 | +4.71% | ||
| Dec 16 | $0.00416 | -12.38% | ||
| Dec 9 | $0.00475 | -23.32% | ||
| Dec 2 | $0.0062 | +62.07% | ||
| Nov 25 | $0.00382 | -36.34% | ||
| Nov 18 | $0.00601 | +275.94% | ||
| Nov 11 | $0.0016 | +61.41% | ||
| Nov 4 | $0.000991 | -25.16% | ||
| Oct 28 | $0.00132 | -13.67% | ||
| Oct 21 | $0.00153 | -19.83% | ||
| Oct 14 | $0.00191 | -12.33% | ||
| Oct 7 | $0.00218 | -10.41% | ||
| Sep 30 | $0.00244 | -5.08% | ||
| Sep 23 | $0.00257 | -18.72% | ||
| Sep 16 | $0.00317 | -14.83% | ||
| Sep 9 | $0.00372 | +21.22% | ||
| Sep 2 | $0.00307 | -11.63% | ||