Coinranking
SoMee.Social Historical Data
ONG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 7 AM | $0.0738 | +2.35% | ||
| Aug 24, 6 AM | $0.0718 | +2.13% | ||
| Aug 24, 5 AM | $0.0703 | +0.16% | ||
| Aug 24, 4 AM | $0.0702 | -3.76% | ||
| Aug 24, 3 AM | $0.0732 | -0.03% | ||
| Aug 24, 2 AM | $0.0732 | +0.17% | ||
| Aug 24, 1 AM | $0.0722 | -1.82% | ||
| Aug 24, 12 AM | $0.0738 | +3.88% | ||
| Aug 23, 11 PM | $0.0714 | +0.44% | ||
| Aug 23, 10 PM | $0.0711 | +0.03% | ||
| Aug 23, 9 PM | $0.0711 | +0.36% | ||
| Aug 23, 8 PM | $0.0708 | -0.24% | ||
| Aug 23, 7 PM | $0.071 | -0.03% | ||
| Aug 23, 6 PM | $0.0713 | +0.86% | ||
| Aug 23, 5 PM | $0.0707 | -0.08% | ||
| Aug 23, 4 PM | $0.0707 | -1.69% | ||
| Aug 23, 3 PM | $0.072 | -1.21% | ||
| Aug 23, 2 PM | $0.0729 | +0.90% | ||
| Aug 23, 1 PM | $0.0722 | +1.82% | ||
| Aug 23, 12 PM | $0.0709 | -1.50% | ||
| Aug 23, 11 AM | $0.072 | +0.06% | ||
| Aug 23, 10 AM | $0.072 | +2.23% | ||
| Aug 23, 9 AM | $0.0704 | +0.11% | ||
| Aug 23, 8 AM | $0.0703 | +0.82% | ||
| Aug 23, 7 AM | $0.0698 | +0.74% | ||
| Aug 23, 6 AM | $0.0692 | -0.44% | ||
| Aug 23, 5 AM | $0.0695 | +1.30% | ||
| Aug 23, 4 AM | $0.0687 | -0.45% | ||
| Aug 23, 3 AM | $0.069 | -0.12% | ||
| Aug 23, 2 AM | $0.0691 | -1.31% | ||
| Aug 23, 1 AM | $0.07 | +2.03% | ||
| Aug 23, 12 AM | $0.0686 | -4.63% | ||
| Aug 22, 11 PM | $0.0719 | +3.69% | ||
| Aug 22, 10 PM | $0.0693 | +1.90% | ||
| Aug 22, 9 PM | $0.068 | -2.87% | ||
| Aug 22, 8 PM | $0.0701 | +0.75% | ||
| Aug 22, 7 PM | $0.0695 | +0.27% | ||
| Aug 22, 6 PM | $0.0695 | -0.77% | ||
| Aug 22, 5 PM | $0.0698 | +0.01% | ||
| Aug 22, 4 PM | $0.0696 | +2.95% | ||
| Aug 22, 3 PM | $0.0678 | -4.72% | ||
| Aug 22, 2 PM | $0.0711 | -1.92% | ||
| Aug 22, 1 PM | $0.0725 | -0.69% | ||
| Aug 22, 12 PM | $0.073 | -0.25% | ||
| Aug 22, 11 AM | $0.0732 | -1.20% | ||
| Aug 22, 10 AM | $0.0741 | -3.74% | ||
| Aug 22, 9 AM | $0.077 | -1.44% | ||
| Aug 22, 8 AM | $0.0781 | -2.42% | ||
| Aug 22, 7 AM | $0.0801 | -0.17% | ||
| Aug 22, 6 AM | $0.0802 | -1.51% | ||