SoMee.Social Historical Data

ONG Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0696
-0.73%
$11.71 million $630,646
May 7, 2 PM $0.0701
+0.67%
$11.8 million $629,683
May 7, 1 PM $0.0696
+0.05%
$11.72 million $609,450
May 7, 12 PM $0.0694
+0.91%
$11.69 million $621,621
May 7, 11 AM $0.0688
+0.22%
$11.57 million $611,288
May 7, 10 AM $0.0685
-0.14%
$11.54 million $611,150
May 7, 9 AM $0.0686
-0.16%
$11.55 million $629,349
May 7, 8 AM $0.0686
-0.48%
$11.55 million $634,555
May 7, 7 AM $0.0689
+0.02%
$11.59 million $657,024
May 7, 6 AM $0.069
+0.37%
$11.61 million $667,781
May 7, 5 AM $0.0687
-0.27%
$11.56 million $693,118
May 7, 4 AM $0.0688
+0.94%
$11.57 million $749,223
May 7, 3 AM $0.0682
-0.57%
$11.48 million $831,705
May 7, 2 AM $0.0685
-0.36%
$11.53 million $873,737
May 7, 1 AM $0.0688
-0.48%
$11.57 million $875,387
May 7, 12 AM $0.0691
-0.77%
$11.63 million $821,199
May 6, 11 PM $0.0696
-0.40%
$11.71 million $818,300
May 6, 10 PM $0.0699
-0.70%
$11.76 million $845,710
May 6, 9 PM $0.0704
+0.47%
$11.84 million $840,095
May 6, 8 PM $0.07
+0.14%
$11.77 million $833,864
May 6, 7 PM $0.0699
-0.55%
$11.76 million $836,495
May 6, 6 PM $0.0702
+0.10%
$11.82 million $823,864
May 6, 5 PM $0.0701
-0.20%
$11.8 million $832,370
May 6, 4 PM $0.0703
-0.35%
$11.83 million $829,890
May 6, 3 PM $0.0706
+0.83%
$11.88 million $827,619
May 6, 2 PM $0.0702
+0.00%
$11.81 million $816,606
May 6, 1 PM $0.0702
-0.94%
$11.81 million $811,943
May 6, 12 PM $0.0708
-0.06%
$11.91 million $799,058
May 6, 11 AM $0.071
+0.71%
$11.94 million $793,530
May 6, 10 AM $0.0705
-0.13%
$11.86 million $796,863
May 6, 9 AM $0.0705
+0.52%
$11.87 million $789,106
May 6, 8 AM $0.07
+0.22%
$11.79 million $789,705
May 6, 7 AM $0.07
+0.78%
$11.78 million $764,742
May 6, 6 AM $0.0695
-1.33%
$11.7 million $783,484
May 6, 5 AM $0.0705
-3.23%
$11.86 million $778,832
May 6, 4 AM $0.0731
-3.47%
$12.31 million $752,309
May 6, 3 AM $0.0758
+0.59%
$12.75 million $702,919
May 6, 2 AM $0.0752
+0.07%
$12.65 million $718,476
May 6, 1 AM $0.0751
+0.93%
$12.64 million $737,549
May 6, 12 AM $0.0745
-0.74%
$12.54 million $1.29 million
May 5, 11 PM $0.075
+0.33%
$12.63 million $1.35 million
May 5, 10 PM $0.0747
+0.37%
$12.58 million $1.31 million
May 5, 9 PM $0.0744
-0.22%
$12.53 million $1.31 million
May 5, 8 PM $0.0746
+0.59%
$12.55 million $1.31 million
May 5, 7 PM $0.0742
-0.31%
$12.48 million $1.31 million
May 5, 6 PM $0.0744
+0.19%
$12.52 million $1.31 million
May 5, 5 PM $0.0742
+0.17%
$12.49 million $1.3 million
May 5, 4 PM $0.0741
-0.10%
$12.48 million $1.3 million
May 5, 3 PM $0.0742
-0.10%
$12.49 million $1.3 million
May 5, 2 PM $0.0743
-0.39%
$12.51 million $1.3 million