SoMee.Social Historical Data

ONG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0655
-0.51%
$ 11.03 million $ 412,577
Feb 20, 10 PM $ 0.0659
+0.40%
$ 11.08 million $ 411,654
Feb 20, 9 PM $ 0.0656
+0.15%
$ 11.04 million $ 412,646
Feb 20, 8 PM $ 0.0655
+0.13%
$ 11.02 million $ 414,341
Feb 20, 7 PM $ 0.0654
-0.25%
$ 11.01 million $ 416,016
Feb 20, 6 PM $ 0.0656
+0.09%
$ 11.04 million $ 416,257
Feb 20, 5 PM $ 0.0655
-0.10%
$ 11.03 million $ 417,690
Feb 20, 4 PM $ 0.0656
+0.38%
$ 11.04 million $ 412,979
Feb 20, 3 PM $ 0.0653
+1.44%
$ 11 million $ 415,983
Feb 20, 2 PM $ 0.0644
+0.89%
$ 10.84 million $ 409,139
Feb 20, 1 PM $ 0.0638
-1.52%
$ 10.74 million $ 410,358
Feb 20, 12 PM $ 0.0648
+0.29%
$ 10.91 million $ 409,483
Feb 20, 11 AM $ 0.0646
-0.31%
$ 10.88 million $ 410,562
Feb 20, 10 AM $ 0.0648
-0.14%
$ 10.91 million $ 409,099
Feb 20, 9 AM $ 0.0649
+0.00%
$ 10.93 million $ 410,775
Feb 20, 8 AM $ 0.0649
-0.27%
$ 10.93 million $ 412,023
Feb 20, 7 AM $ 0.0651
+0.05%
$ 10.96 million $ 412,530
Feb 20, 6 AM $ 0.0651
-0.07%
$ 10.95 million $ 414,428
Feb 20, 5 AM $ 0.0651
+0.47%
$ 10.96 million $ 415,804
Feb 20, 4 AM $ 0.0648
-0.57%
$ 10.91 million $ 436,054
Feb 20, 3 AM $ 0.0652
+0.16%
$ 10.97 million $ 437,043
Feb 20, 2 AM $ 0.0651
+0.12%
$ 10.96 million $ 440,471
Feb 20, 1 AM $ 0.0651
+0.71%
$ 10.95 million $ 440,706
Feb 20, 12 AM $ 0.0646
+0.19%
$ 10.87 million $ 447,216
Feb 19, 11 PM $ 0.0645
+0.07%
$ 10.85 million $ 465,026
Feb 19, 10 PM $ 0.0644
-0.48%
$ 10.84 million $ 468,187
Feb 19, 9 PM $ 0.0647
+0.10%
$ 10.89 million $ 473,895
Feb 19, 8 PM $ 0.0647
+0.74%
$ 10.88 million $ 479,466
Feb 19, 7 PM $ 0.0642
+0.70%
$ 10.8 million $ 476,528
Feb 19, 6 PM $ 0.0637
+0.76%
$ 10.73 million $ 490,734
Feb 19, 5 PM $ 0.0633
-0.29%
$ 10.65 million $ 492,237
Feb 19, 4 PM $ 0.0634
+0.34%
$ 10.68 million $ 495,022
Feb 19, 3 PM $ 0.0632
-0.62%
$ 10.64 million $ 494,985
Feb 19, 2 PM $ 0.0636
+0.77%
$ 10.71 million $ 490,637
Feb 19, 1 PM $ 0.0631
-1.81%
$ 10.62 million $ 486,724
Feb 19, 12 PM $ 0.0643
+0.73%
$ 10.82 million $ 485,173
Feb 19, 11 AM $ 0.0638
-0.31%
$ 10.74 million $ 483,991
Feb 19, 10 AM $ 0.064
-0.12%
$ 10.77 million $ 491,276
Feb 19, 9 AM $ 0.0641
+0.26%
$ 10.79 million $ 491,155
Feb 19, 8 AM $ 0.0639
-1.07%
$ 10.76 million $ 488,813
Feb 19, 7 AM $ 0.0646
-0.46%
$ 10.87 million $ 499,134
Feb 19, 6 AM $ 0.0649
-0.08%
$ 10.92 million $ 501,107
Feb 19, 5 AM $ 0.065
-0.91%
$ 10.93 million $ 502,901
Feb 19, 4 AM $ 0.0656
+0.33%
$ 11.03 million $ 483,972
Feb 19, 3 AM $ 0.0653
-0.51%
$ 11 million $ 491,208
Feb 19, 2 AM $ 0.0657
+0.02%
$ 11.05 million $ 545,160
Feb 19, 1 AM $ 0.0657
+0.32%
$ 11.05 million $ 648,224
Feb 19, 12 AM $ 0.0654
-2.03%
$ 11.01 million $ 639,833
Feb 18, 11 PM $ 0.0668
-0.86%
$ 11.23 million $ 630,940
Feb 18, 10 PM $ 0.0674
+0.41%
$ 11.34 million $ 629,086