SoMee.Social Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0631
-0.16%
$ 10.62 million $ 396,362
Feb 22, 10 PM $ 0.0632
+0.47%
$ 10.63 million $ 398,220
Feb 22, 9 PM $ 0.0629
+0.11%
$ 10.58 million $ 399,496
Feb 22, 8 PM $ 0.0628
-0.29%
$ 10.57 million $ 398,062
Feb 22, 7 PM $ 0.063
+0.11%
$ 10.6 million $ 399,586
Feb 22, 6 PM $ 0.0629
-0.38%
$ 10.59 million $ 398,822
Feb 22, 5 PM $ 0.0632
-0.22%
$ 10.63 million $ 398,516
Feb 22, 4 PM $ 0.0633
+0.00%
$ 10.65 million $ 397,475
Feb 22, 3 PM $ 0.0633
+0.62%
$ 10.65 million $ 396,180
Feb 22, 2 PM $ 0.0629
-0.74%
$ 10.59 million $ 392,548
Feb 22, 1 PM $ 0.0634
-0.06%
$ 10.67 million $ 393,671
Feb 22, 12 PM $ 0.0634
-0.82%
$ 10.67 million $ 393,158
Feb 22, 11 AM $ 0.0639
-0.54%
$ 10.76 million $ 390,486
Feb 22, 10 AM $ 0.0643
+0.73%
$ 10.82 million $ 381,479
Feb 22, 9 AM $ 0.0638
-0.13%
$ 10.74 million $ 380,070
Feb 22, 8 AM $ 0.0639
-0.03%
$ 10.75 million $ 382,051
Feb 22, 7 AM $ 0.0639
+0.29%
$ 10.76 million $ 380,699
Feb 22, 6 AM $ 0.0637
-0.26%
$ 10.73 million $ 379,063
Feb 22, 5 AM $ 0.064
-0.21%
$ 10.77 million $ 379,388
Feb 22, 4 AM $ 0.0641
-0.32%
$ 10.79 million $ 379,908
Feb 22, 3 AM $ 0.0643
-0.13%
$ 10.83 million $ 378,298
Feb 22, 2 AM $ 0.0644
-0.89%
$ 10.84 million $ 376,839
Feb 22, 1 AM $ 0.065
+0.75%
$ 10.94 million $ 378,049
Feb 22, 12 AM $ 0.0645
-0.61%
$ 10.86 million $ 376,202
Feb 21, 11 PM $ 0.0649
+0.00%
$ 10.92 million $ 373,031
Feb 21, 10 PM $ 0.0649
-0.13%
$ 10.92 million $ 371,993
Feb 21, 9 PM $ 0.065
+0.39%
$ 10.94 million $ 369,945
Feb 21, 8 PM $ 0.0647
-0.28%
$ 10.89 million $ 372,092
Feb 21, 7 PM $ 0.0649
-0.28%
$ 10.92 million $ 374,038
Feb 21, 6 PM $ 0.0651
+0.00%
$ 10.96 million $ 375,513
Feb 21, 5 PM $ 0.0651
+0.16%
$ 10.96 million $ 379,465
Feb 21, 4 PM $ 0.065
-0.35%
$ 10.94 million $ 384,693
Feb 21, 3 PM $ 0.0652
-0.66%
$ 10.98 million $ 387,965
Feb 21, 2 PM $ 0.0657
+0.26%
$ 11.05 million $ 400,733
Feb 21, 1 PM $ 0.0655
+0.25%
$ 11.02 million $ 399,581
Feb 21, 12 PM $ 0.0653
-0.43%
$ 10.99 million $ 403,502
Feb 21, 11 AM $ 0.0656
-0.19%
$ 11.04 million $ 403,353
Feb 21, 10 AM $ 0.0657
+0.10%
$ 11.06 million $ 404,760
Feb 21, 9 AM $ 0.0657
+0.09%
$ 11.05 million $ 404,558
Feb 21, 8 AM $ 0.0656
+0.27%
$ 11.04 million $ 403,414
Feb 21, 7 AM $ 0.0654
+0.18%
$ 11.01 million $ 400,815
Feb 21, 6 AM $ 0.0653
-0.58%
$ 10.99 million $ 401,352
Feb 21, 5 AM $ 0.0657
+0.21%
$ 11.05 million $ 402,085
Feb 21, 4 AM $ 0.0655
-0.48%
$ 11.03 million $ 402,777
Feb 21, 3 AM $ 0.0659
+0.06%
$ 11.08 million $ 403,900
Feb 21, 2 AM $ 0.0658
+0.30%
$ 11.08 million $ 402,901
Feb 21, 1 AM $ 0.0656
+0.43%
$ 11.04 million $ 402,165
Feb 21, 12 AM $ 0.0653
-0.28%
$ 11 million $ 410,816
Feb 20, 11 PM $ 0.0655
-0.51%
$ 11.03 million $ 412,577
Feb 20, 10 PM $ 0.0659
+0.40%
$ 11.08 million $ 411,654