SoMee.Social Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0732
+0.01%
$12.32 million $512,114
May 9, 3 PM $0.0732
-0.64%
$12.32 million $517,681
May 9, 2 PM $0.0736
-0.24%
$12.39 million $515,377
May 9, 1 PM $0.0738
+0.07%
$12.43 million $533,408
May 9, 12 PM $0.0739
-0.22%
$12.43 million $532,050
May 9, 11 AM $0.0738
+0.04%
$12.43 million $527,412
May 9, 10 AM $0.0739
+0.93%
$12.44 million $524,133
May 9, 9 AM $0.0733
-0.97%
$12.33 million $523,809
May 9, 8 AM $0.074
+0.52%
$12.46 million $521,447
May 9, 7 AM $0.0736
-0.62%
$12.39 million $512,666
May 9, 6 AM $0.074
-0.14%
$12.45 million $518,110
May 9, 5 AM $0.0741
-0.07%
$12.47 million $516,009
May 9, 4 AM $0.074
+1.00%
$12.45 million $534,954
May 9, 3 AM $0.0733
-0.39%
$12.33 million $524,527
May 9, 2 AM $0.0738
+0.02%
$12.41 million $525,534
May 9, 1 AM $0.0737
+0.76%
$12.41 million $533,572
May 9, 12 AM $0.0731
+0.63%
$12.29 million $521,626
May 8, 11 PM $0.0723
-0.46%
$12.17 million $520,253
May 8, 10 PM $0.0727
+0.17%
$12.23 million $513,500
May 8, 9 PM $0.0727
+0.34%
$12.24 million $503,755
May 8, 8 PM $0.0725
-0.09%
$12.2 million $510,944
May 8, 7 PM $0.0726
+0.12%
$12.21 million $515,436
May 8, 6 PM $0.0725
+0.31%
$12.2 million $634,195
May 8, 5 PM $0.0723
+0.58%
$12.16 million $646,162
May 8, 4 PM $0.0718
-0.42%
$12.08 million $635,587
May 8, 3 PM $0.0721
+1.15%
$12.13 million $636,436
May 8, 2 PM $0.0713
+0.88%
$11.99 million $633,991
May 8, 1 PM $0.0706
+0.40%
$11.89 million $638,504
May 8, 12 PM $0.0704
-0.35%
$11.84 million $643,204
May 8, 11 AM $0.0705
+0.11%
$11.87 million $659,305
May 8, 10 AM $0.0706
+0.19%
$11.89 million $659,957
May 8, 9 AM $0.0705
-0.19%
$11.86 million $659,529
May 8, 8 AM $0.0706
+0.47%
$11.89 million $658,898
May 8, 7 AM $0.0703
-0.56%
$11.83 million $656,388
May 8, 6 AM $0.0707
-0.02%
$11.9 million $652,213
May 8, 5 AM $0.0708
-0.55%
$11.91 million $658,011
May 8, 4 AM $0.0712
+0.68%
$11.98 million $620,205
May 8, 3 AM $0.0707
-0.07%
$11.89 million $624,861
May 8, 2 AM $0.0707
-0.04%
$11.9 million $617,798
May 8, 1 AM $0.0709
+0.63%
$11.93 million $613,766
May 8, 12 AM $0.0703
-1.21%
$11.83 million $678,276
May 7, 11 PM $0.0712
+0.20%
$11.98 million $681,023
May 7, 10 PM $0.071
+0.80%
$11.95 million $680,685
May 7, 9 PM $0.0704
+0.02%
$11.84 million $682,429
May 7, 8 PM $0.0705
-0.31%
$11.87 million $680,196
May 7, 7 PM $0.0708
+0.49%
$11.92 million $673,905
May 7, 6 PM $0.0704
+0.57%
$11.85 million $661,430
May 7, 5 PM $0.0699
+1.00%
$11.77 million $636,739
May 7, 4 PM $0.0693
-0.19%
$11.66 million $636,653
May 7, 3 PM $0.0696
-0.73%
$11.71 million $630,646